Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

10 day averaged volume of Texas Roadhouse is 761139

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 184.08 183.73 184.75 182.11 0.779 times
17 Thu Jul 2025 182.62 183.10 185.44 181.32 0.946 times
16 Wed Jul 2025 184.01 184.75 185.48 183.24 1.272 times
15 Tue Jul 2025 184.66 188.40 188.96 184.20 0.75 times
14 Mon Jul 2025 188.48 189.99 190.77 187.29 1.156 times
11 Fri Jul 2025 188.09 186.67 188.29 185.25 0.814 times
10 Thu Jul 2025 186.38 187.27 189.30 186.18 0.77 times
09 Wed Jul 2025 186.57 188.65 188.65 185.74 0.766 times
08 Tue Jul 2025 188.25 186.27 189.53 185.37 1.982 times
07 Mon Jul 2025 185.99 188.41 188.78 184.72 1.01 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.6, but if it comes above 184.6, then a intra day buy could be more profitable.
If you take a sell trade below 184.6, then use 184.6 as stoploss and 181.5 as target. However if you take a buy trade in stock , then use 184.6 as stoploss and 187.18 as target.

Share price targets for Texas Roadhouse (TXRH)

Target Type Value
Downside Target 148.73
Downside Target 163.32
Downside Target 173.20
Downside Target 181.21
Upside Target 190.00
Upside Target 190.77
Upside Target 191.83
Upside Target 192.32
Upside Target 195.86
Upside Target 196.77
Upside Target 199.99

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type Value
Downside Intraday Target 180.01
Downside Intraday Target 175.94
Upside Intraday Target 189.46
Upside Intraday Target 194.84
Upside Intraday Target 185.39

Weekly technical analysis of Texas Roadhouse (TXRH)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 184.08 189.99 190.77 181.32 0.918 times
11 Fri Jul 2025 188.09 188.41 189.53 184.72 1.239 times
03 Thu Jul 2025 189.46 187.20 192.32 186.23 0.537 times
27 Fri Jun 2025 187.74 191.13 191.83 181.67 1.144 times
20 Fri Jun 2025 193.02 191.55 195.86 190.00 1.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 184.08 186.91 192.32 181.32 0.512 times
30 Mon Jun 2025 187.41 194.18 196.77 181.21 0.829 times
30 Fri May 2025 195.21 165.83 199.99 165.36 0.939 times
30 Wed Apr 2025 165.96 166.75 173.20 148.73 1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.

Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Roadhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.15 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.

Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Roadhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.15 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme