(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 159190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 15.64 | 15.57 | 15.70 | 15.29 | 1.394 times |
| 15 Tue Jul 2025 | 15.42 | 15.86 | 15.97 | 15.36 | 1.239 times |
| 14 Mon Jul 2025 | 15.84 | 15.66 | 15.87 | 15.37 | 1.25 times |
| 11 Fri Jul 2025 | 15.71 | 15.84 | 15.86 | 15.68 | 0.873 times |
| 10 Thu Jul 2025 | 15.97 | 15.97 | 16.13 | 15.87 | 0.873 times |
| 09 Wed Jul 2025 | 15.98 | 16.21 | 16.22 | 15.90 | 0.727 times |
| 08 Tue Jul 2025 | 16.07 | 16.15 | 16.34 | 16.05 | 1.281 times |
| 07 Mon Jul 2025 | 16.08 | 16.22 | 16.45 | 15.71 | 0.987 times |
| 03 Thu Jul 2025 | 16.39 | 16.19 | 16.49 | 16.14 | 0.566 times |
| 02 Wed Jul 2025 | 16.28 | 16.03 | 16.32 | 15.85 | 1.265 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.1 or till 16.8. Use a stoploss of 15.52 and if this stock hits its stoploss, then it can fall down till 14.96
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 12.70 |
| Downside Target | 14.34 |
| Downside Target | 15.24 |
| Upside Target | 15.68 |
| Upside Target | 15.69 |
| Upside Target | 15.97 |
| Upside Target | 15.98 |
| Upside Target | 16.45 |
| Upside Target | 16.49 |
| Upside Target | 17.24 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 15.3 |
| Downside Intraday Target | 14.95 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 16.31 |
| Downside Intraday Target | 15.63 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 15.64 | 15.66 | 15.97 | 15.29 | 0.819 times |
| 11 Fri Jul 2025 | 15.71 | 16.22 | 16.45 | 15.68 | 1.223 times |
| 03 Thu Jul 2025 | 16.39 | 15.51 | 16.49 | 15.24 | 0.644 times |
| 27 Fri Jun 2025 | 15.49 | 14.48 | 15.61 | 14.48 | 1.751 times |
| 20 Fri Jun 2025 | 14.60 | 14.43 | 14.67 | 14.34 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 15.64 | 15.24 | 16.49 | 15.24 | 0.564 times |
| 30 Mon Jun 2025 | 15.38 | 14.84 | 15.69 | 14.34 | 1.145 times |
| 30 Fri May 2025 | 14.84 | 14.69 | 15.98 | 14.48 | 0.715 times |
| 30 Wed Apr 2025 | 14.68 | 14.96 | 15.36 | 12.70 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.