(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 483440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 143.54 | 145.37 | 145.82 | 143.42 | 0.773 times |
| 06 Thu Feb 2025 | 145.11 | 144.48 | 145.11 | 143.95 | 1.461 times |
| 05 Wed Feb 2025 | 143.87 | 142.86 | 143.95 | 142.62 | 0.722 times |
| 04 Tue Feb 2025 | 143.20 | 142.34 | 143.41 | 142.16 | 0.757 times |
| 03 Mon Feb 2025 | 141.80 | 140.04 | 142.51 | 139.74 | 1.103 times |
| 31 Fri Jan 2025 | 143.00 | 144.63 | 145.50 | 142.81 | 1.044 times |
| 30 Thu Jan 2025 | 143.79 | 143.38 | 144.05 | 142.28 | 1.052 times |
| 29 Wed Jan 2025 | 142.33 | 143.32 | 143.32 | 141.48 | 0.847 times |
| 28 Tue Jan 2025 | 143.45 | 141.66 | 143.60 | 140.28 | 0.852 times |
| 27 Mon Jan 2025 | 140.85 | 140.45 | 141.82 | 139.68 | 1.374 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145 or till 147.6. Use a stoploss of 142.84 and if this stock hits its stoploss, then it can fall down till 140.67
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 129.11 |
| Downside Target | 135.67 |
| Downside Target | 142.63 |
| Downside Target | 143.17 |
| Upside Target | 145.11 |
| Upside Target | 145.50 |
| Upside Target | 145.82 |
| Upside Target | 146.99 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 140.25 |
| Downside Intraday Target | 136.95 |
| Upside Intraday Target | 146.33 |
| Upside Intraday Target | 149.11 |
| Downside Intraday Target | 143.03 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 143.54 | 140.04 | 145.82 | 139.74 | 0.932 times |
| 31 Fri Jan 2025 | 143.00 | 140.45 | 145.50 | 139.68 | 1.334 times |
| 24 Fri Jan 2025 | 145.79 | 143.53 | 146.99 | 142.63 | 4.309 times |
| 17 Fri Jan 2025 | 142.60 | 142.71 | 143.17 | 141.94 | 0.159 times |
| 17 Fri Jan 2025 | 142.60 | 136.69 | 143.17 | 136.56 | 1.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 143.54 | 140.04 | 145.82 | 139.74 | 0.182 times |
| 31 Fri Jan 2025 | 143.00 | 140.00 | 146.99 | 136.56 | 1.765 times |
| 31 Tue Dec 2024 | 139.35 | 142.89 | 145.11 | 138.19 | 0.865 times |
| 26 Tue Nov 2024 | 138.77 | 131.57 | 139.76 | 131.16 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.06 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.06 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.