Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 2222770

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	35.27	35.34	35.46	34.72	1.016 times
29 Thu May 2025	35.94	35.68	36.00	35.42	0.725 times
28 Wed May 2025	35.49	36.24	36.24	35.15	0.702 times
27 Tue May 2025	35.87	35.90	36.20	35.50	0.8 times
23 Fri May 2025	36.26	35.40	36.51	35.23	0.971 times
22 Thu May 2025	35.45	35.36	35.73	34.99	1.203 times
21 Wed May 2025	35.36	35.50	35.64	34.87	1.149 times
20 Tue May 2025	36.46	36.66	37.19	35.98	1.594 times
19 Mon May 2025	37.11	37.16	37.28	36.72	1.008 times
16 Fri May 2025	37.58	37.47	37.67	37.00	0.655 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34.5 as target. However if you take a buy trade in stock , then use 35.6 as stoploss and 36.5 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.13
Downside Target	33.45
Downside Target	34.72
Upside Target	36.41
Upside Target	37.28
Upside Target	38.10
Upside Target	38.16
Upside Target	38.61
Upside Target	39.00
Upside Target	39.12

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	34.58
Downside Intraday Target	33.89
Upside Intraday Target	36.1
Upside Intraday Target	36.93
Upside Intraday Target	35.41

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	35.27	35.90	36.24	34.72	0.547 times
23 Fri May 2025	36.26	37.16	37.28	34.87	1.392 times
16 Fri May 2025	37.58	37.24	38.61	36.41	1.176 times
09 Fri May 2025	37.59	35.39	38.16	35.29	1.256 times
02 Fri May 2025	35.65	33.45	35.70	33.45	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	35.27	34.25	38.61	33.95	0.77 times
30 Wed Apr 2025	34.24	38.10	38.10	30.20	1.463 times
31 Mon Mar 2025	37.01	36.23	39.00	34.98	0.845 times
28 Fri Feb 2025	35.89	31.74	39.12	30.33	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.05 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.