Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1726856

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	33.28	33.95	33.95	32.61	1.252 times
24 Thu Jul 2025	33.95	33.88	34.31	33.76	0.777 times
23 Wed Jul 2025	33.76	34.14	34.20	33.62	0.964 times
22 Tue Jul 2025	33.76	33.04	33.86	32.81	1.166 times
21 Mon Jul 2025	33.05	33.06	33.36	32.96	0.628 times
18 Fri Jul 2025	32.97	33.38	33.48	32.81	0.933 times
17 Thu Jul 2025	33.20	33.15	33.46	33.00	0.977 times
16 Wed Jul 2025	33.31	32.50	33.46	32.34	1.383 times
15 Tue Jul 2025	32.37	32.57	32.73	32.16	1.229 times
14 Mon Jul 2025	32.59	32.91	33.25	32.46	0.724 times

My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 32.4. Use a stoploss of 33.45 and if the stock hits stoploss, then it can shoot up till 33.94

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	32.16
Upside Target	34.31
Upside Target	34.57
Upside Target	34.98
Upside Target	35.18
Upside Target	36.11
Upside Target	38.10
Upside Target	38.61
Upside Target	39.00

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	32.49
Downside Intraday Target	31.7
Upside Intraday Target	34.19
Upside Intraday Target	35.1
Upside Intraday Target	33.4

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	33.28	33.06	34.31	32.61	0.913 times
18 Fri Jul 2025	32.97	32.91	33.48	32.16	0.845 times
11 Fri Jul 2025	33.15	33.23	34.57	32.96	2.235 times
03 Thu Jul 2025	33.23	33.68	34.06	32.71	0.793 times
27 Fri Jun 2025	34.23	33.30	35.18	33.17	1.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	33.28	33.79	34.57	32.16	1.249 times
30 Mon Jun 2025	33.92	34.78	36.11	33.06	0.633 times
30 Fri May 2025	35.27	34.25	38.61	33.95	0.77 times
30 Wed Apr 2025	34.24	38.10	38.10	30.20	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.