Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1957526

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	33.76	34.14	34.20	33.62	0.851 times
22 Tue Jul 2025	33.76	33.04	33.86	32.81	1.029 times
21 Mon Jul 2025	33.05	33.06	33.36	32.96	0.554 times
18 Fri Jul 2025	32.97	33.38	33.48	32.81	0.823 times
17 Thu Jul 2025	33.20	33.15	33.46	33.00	0.862 times
16 Wed Jul 2025	33.31	32.50	33.46	32.34	1.22 times
15 Tue Jul 2025	32.37	32.57	32.73	32.16	1.084 times
14 Mon Jul 2025	32.59	32.91	33.25	32.46	0.639 times
11 Fri Jul 2025	33.15	33.95	34.26	32.96	1.075 times
10 Thu Jul 2025	34.06	33.49	34.57	33.41	1.852 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34 as stoploss in an intra day sell trade for a target of 33.51. However, stock will show a bullish move above 34.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	32.16
Upside Target	34.20
Upside Target	34.57
Upside Target	34.98
Upside Target	35.18
Upside Target	36.11
Upside Target	38.10
Upside Target	38.61
Upside Target	39.00

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	32.98
Downside Intraday Target	32.2
Upside Intraday Target	34.37
Upside Intraday Target	34.98
Downside Intraday Target	33.59

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	33.76	33.06	34.20	32.81	0.526 times
18 Fri Jul 2025	32.97	32.91	33.48	32.16	0.845 times
11 Fri Jul 2025	33.15	33.23	34.57	32.96	2.235 times
03 Thu Jul 2025	33.23	33.68	34.06	32.71	0.793 times
27 Fri Jun 2025	34.23	33.30	35.18	33.17	1.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	33.76	33.79	34.57	32.16	1.111 times
30 Mon Jun 2025	33.92	34.78	36.11	33.06	0.633 times
30 Fri May 2025	35.27	34.25	38.61	33.95	0.77 times
30 Wed Apr 2025	34.24	38.10	38.10	30.20	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.