(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1957526
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 33.76 | 34.14 | 34.20 | 33.62 | 0.851 times |
22 Tue Jul 2025 | 33.76 | 33.04 | 33.86 | 32.81 | 1.029 times |
21 Mon Jul 2025 | 33.05 | 33.06 | 33.36 | 32.96 | 0.554 times |
18 Fri Jul 2025 | 32.97 | 33.38 | 33.48 | 32.81 | 0.823 times |
17 Thu Jul 2025 | 33.20 | 33.15 | 33.46 | 33.00 | 0.862 times |
16 Wed Jul 2025 | 33.31 | 32.50 | 33.46 | 32.34 | 1.22 times |
15 Tue Jul 2025 | 32.37 | 32.57 | 32.73 | 32.16 | 1.084 times |
14 Mon Jul 2025 | 32.59 | 32.91 | 33.25 | 32.46 | 0.639 times |
11 Fri Jul 2025 | 33.15 | 33.95 | 34.26 | 32.96 | 1.075 times |
10 Thu Jul 2025 | 34.06 | 33.49 | 34.57 | 33.41 | 1.852 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34 as stoploss in an intra day sell trade for a target of 33.51. However, stock will show a bullish move above 34.
Share price targets for Huazhu Group (HTHT)
Target Type | Value |
Downside Target | 30.20 |
Downside Target | 32.16 |
Upside Target | 34.20 |
Upside Target | 34.57 |
Upside Target | 34.98 |
Upside Target | 35.18 |
Upside Target | 36.11 |
Upside Target | 38.10 |
Upside Target | 38.61 |
Upside Target | 39.00 |
Intraday share price targets for Huazhu Group (HTHT)
Target Type | Value |
Downside Intraday Target | 32.98 |
Downside Intraday Target | 32.2 |
Upside Intraday Target | 34.37 |
Upside Intraday Target | 34.98 |
Downside Intraday Target | 33.59 |
Weekly technical analysis of Huazhu Group (HTHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 33.76 | 33.06 | 34.20 | 32.81 | 0.526 times |
18 Fri Jul 2025 | 32.97 | 32.91 | 33.48 | 32.16 | 0.845 times |
11 Fri Jul 2025 | 33.15 | 33.23 | 34.57 | 32.96 | 2.235 times |
03 Thu Jul 2025 | 33.23 | 33.68 | 34.06 | 32.71 | 0.793 times |
27 Fri Jun 2025 | 34.23 | 33.30 | 35.18 | 33.17 | 1.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 33.76 | 33.79 | 34.57 | 32.16 | 1.111 times |
30 Mon Jun 2025 | 33.92 | 34.78 | 36.11 | 33.06 | 0.633 times |
30 Fri May 2025 | 35.27 | 34.25 | 38.61 | 33.95 | 0.77 times |
30 Wed Apr 2025 | 34.24 | 38.10 | 38.10 | 30.20 | 1.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.