Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Huazhu Group is 2023850

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	35.36	35.50	35.64	34.87	1.262 times
20 Tue May 2025	36.46	36.66	37.19	35.98	1.75 times
19 Mon May 2025	37.11	37.16	37.28	36.72	1.107 times
16 Fri May 2025	37.58	37.47	37.67	37.00	0.72 times
15 Thu May 2025	37.31	37.56	37.56	36.78	1.308 times
14 Wed May 2025	37.80	38.00	38.61	37.49	0.863 times
13 Tue May 2025	37.92	37.24	38.35	36.41	0.92 times
12 Mon May 2025	37.95	37.24	38.37	37.07	0.864 times
09 Fri May 2025	37.59	36.53	38.16	36.53	1.366 times
08 Thu May 2025	36.81	35.94	36.93	35.60	0.607 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.6 or till 32.9. Use a stoploss of 36.05 and if the stock hits stoploss, then it can shoot up till 37.46

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.13
Downside Target	32.81
Downside Target	34.87
Upside Target	36.41
Upside Target	37.28
Upside Target	38.10
Upside Target	38.16
Upside Target	38.61
Upside Target	39.00
Upside Target	39.12

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	34.39
Downside Intraday Target	33.43
Upside Intraday Target	36.8
Upside Intraday Target	38.25
Upside Intraday Target	35.84

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	35.36	37.16	37.28	34.87	0.881 times
16 Fri May 2025	37.58	37.24	38.61	36.41	1.176 times
09 Fri May 2025	37.59	35.39	38.16	35.29	1.256 times
02 Fri May 2025	35.65	33.45	35.70	33.45	0.88 times
25 Fri Apr 2025	33.75	34.43	35.06	32.81	2.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	35.36	34.25	38.61	33.95	0.539 times
30 Wed Apr 2025	34.24	38.10	38.10	30.20	1.463 times
31 Mon Mar 2025	37.01	36.23	39.00	34.98	0.845 times
28 Fri Feb 2025	35.89	31.74	39.12	30.33	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.