(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Huazhu Group is 2324070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 36.26 | 35.40 | 36.51 | 35.23 | 0.929 times |
| 22 Thu May 2025 | 35.45 | 35.36 | 35.73 | 34.99 | 1.151 times |
| 21 Wed May 2025 | 35.36 | 35.50 | 35.64 | 34.87 | 1.099 times |
| 20 Tue May 2025 | 36.46 | 36.66 | 37.19 | 35.98 | 1.524 times |
| 19 Mon May 2025 | 37.11 | 37.16 | 37.28 | 36.72 | 0.964 times |
| 16 Fri May 2025 | 37.58 | 37.47 | 37.67 | 37.00 | 0.627 times |
| 15 Thu May 2025 | 37.31 | 37.56 | 37.56 | 36.78 | 1.139 times |
| 14 Wed May 2025 | 37.80 | 38.00 | 38.61 | 37.49 | 0.752 times |
| 13 Tue May 2025 | 37.92 | 37.24 | 38.35 | 36.41 | 0.801 times |
| 12 Mon May 2025 | 37.95 | 37.24 | 38.37 | 37.07 | 0.753 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.5 or till 39. Use a stoploss of 36.22 and if this stock hits its stoploss, then it can fall down till 34.95
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.13 |
| Downside Target | 32.81 |
| Downside Target | 34.87 |
| Upside Target | 36.41 |
| Upside Target | 37.28 |
| Upside Target | 38.10 |
| Upside Target | 38.16 |
| Upside Target | 38.61 |
| Upside Target | 39.00 |
| Upside Target | 39.12 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 34.99 |
| Downside Intraday Target | 33.73 |
| Upside Intraday Target | 37.4 |
| Upside Intraday Target | 38.55 |
| Downside Intraday Target | 36.14 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 36.26 | 37.16 | 37.28 | 34.87 | 1.392 times |
| 16 Fri May 2025 | 37.58 | 37.24 | 38.61 | 36.41 | 1.176 times |
| 09 Fri May 2025 | 37.59 | 35.39 | 38.16 | 35.29 | 1.256 times |
| 02 Fri May 2025 | 35.65 | 33.45 | 35.70 | 33.45 | 0.88 times |
| 25 Fri Apr 2025 | 33.75 | 34.43 | 35.06 | 32.81 | 2.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 36.26 | 34.25 | 38.61 | 33.95 | 0.632 times |
| 30 Wed Apr 2025 | 34.24 | 38.10 | 38.10 | 30.20 | 1.463 times |
| 31 Mon Mar 2025 | 37.01 | 36.23 | 39.00 | 34.98 | 0.845 times |
| 28 Fri Feb 2025 | 35.89 | 31.74 | 39.12 | 30.33 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.