(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
10 day averaged volume of Borgwarner Inc is 1738353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 35.14 | 35.97 | 35.97 | 35.06 | 0.772 times |
| 28 Mon Jul 2025 | 35.77 | 35.80 | 36.18 | 35.61 | 1.042 times |
| 25 Fri Jul 2025 | 36.02 | 36.15 | 36.15 | 35.42 | 0.851 times |
| 24 Thu Jul 2025 | 36.03 | 36.04 | 36.44 | 35.78 | 0.999 times |
| 23 Wed Jul 2025 | 36.53 | 35.79 | 36.65 | 35.48 | 1.373 times |
| 22 Tue Jul 2025 | 35.35 | 35.26 | 35.56 | 34.92 | 0.962 times |
| 21 Mon Jul 2025 | 35.38 | 35.27 | 35.64 | 35.07 | 0.794 times |
| 18 Fri Jul 2025 | 34.98 | 35.52 | 35.55 | 34.93 | 0.928 times |
| 17 Thu Jul 2025 | 35.47 | 35.15 | 35.61 | 35.15 | 1.431 times |
| 16 Wed Jul 2025 | 35.17 | 35.24 | 35.34 | 34.80 | 0.727 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35 as stoploss in an intra day buy trade for a target of 35.44. However, stock will show a bearish move below 35.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 24.40 |
| Downside Target | 27.65 |
| Downside Target | 28.22 |
| Downside Target | 29.24 |
| Downside Target | 30.58 |
| Downside Target | 31.83 |
| Downside Target | 33.14 |
| Upside Target | 35.81 |
| Upside Target | 36.09 |
| Upside Target | 36.18 |
| Upside Target | 36.65 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 34.74 |
| Downside Intraday Target | 34.34 |
| Upside Intraday Target | 35.86 |
| Upside Intraday Target | 36.58 |
| Upside Intraday Target | 35.46 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 35.14 | 35.80 | 36.18 | 35.06 | 0.364 times |
| 25 Fri Jul 2025 | 36.02 | 35.27 | 36.65 | 34.92 | 1.031 times |
| 18 Fri Jul 2025 | 34.98 | 35.58 | 35.81 | 34.80 | 1.03 times |
| 11 Fri Jul 2025 | 35.41 | 34.97 | 36.09 | 34.70 | 0.962 times |
| 03 Thu Jul 2025 | 35.32 | 33.38 | 35.81 | 33.14 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 35.14 | 33.51 | 36.65 | 33.51 | 0.664 times |
| 30 Mon Jun 2025 | 33.48 | 32.79 | 34.31 | 31.83 | 1.044 times |
| 30 Fri May 2025 | 33.09 | 28.41 | 33.65 | 28.22 | 1.05 times |
| 30 Wed Apr 2025 | 28.38 | 28.64 | 29.24 | 24.40 | 0.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.