Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

10 day averaged volume of Phillips 66 is 3319510

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	131.71	133.10	133.54	131.43	0.506 times
10 Thu Jul 2025	134.39	130.69	134.66	129.82	0.817 times
09 Wed Jul 2025	130.51	130.00	132.22	129.66	0.952 times
08 Tue Jul 2025	130.00	126.63	130.57	126.63	1.151 times
07 Mon Jul 2025	126.40	126.42	128.40	125.24	0.63 times
03 Thu Jul 2025	127.29	126.04	128.44	125.31	0.389 times
02 Wed Jul 2025	126.46	124.54	126.54	122.96	0.641 times
01 Tue Jul 2025	123.15	119.28	124.43	118.87	0.823 times
30 Mon Jun 2025	119.30	118.51	120.17	118.18	0.621 times
27 Fri Jun 2025	119.25	119.64	120.32	118.00	3.052 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.8, but if it comes below 128.8, then a intra day sell could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 124.38 as target. However if you take a buy trade in stock , then use 128.8 as stoploss and 134.2 as target.

Share price targets for Phillips 66 (PSX)

Target Type	Value
Downside Target	91.01
Downside Target	103.35
Downside Target	111.19
Downside Target	114.54
Downside Target	123.43
Downside Target	126.39
Downside Target	126.69
Downside Target	128.44
Downside Target	131.00
Upside Target	134.66

Intraday share price targets for Phillips 66 (PSX)

Target Type	Value
Downside Intraday Target	126.41
Downside Intraday Target	121.12
Upside Intraday Target	135.83
Upside Intraday Target	139.96
Downside Intraday Target	130.54

Weekly technical analysis of Phillips 66 (PSX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	131.71	126.42	134.66	125.24	1.64 times
03 Thu Jul 2025	127.29	118.51	128.44	118.18	0.332 times
27 Fri Jun 2025	119.25	125.46	125.46	118.00	1.248 times
20 Fri Jun 2025	124.78	124.50	126.39	123.52	1.517 times
13 Fri Jun 2025	122.15	115.75	123.43	114.54	0.916 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	131.71	119.28	134.66	118.87	0.266 times
30 Mon Jun 2025	119.30	115.07	126.39	111.19	1.009 times
30 Fri May 2025	113.48	104.27	126.69	103.35	0.98 times
30 Wed Apr 2025	104.06	123.62	124.64	91.01	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.23 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.