(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 2634670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 143.61 | 144.06 | 144.67 | 142.06 | 0.686 times |
| 02 Thu May 2024 | 143.87 | 141.55 | 144.65 | 141.40 | 0.877 times |
| 01 Wed May 2024 | 140.21 | 143.04 | 144.31 | 138.64 | 0.963 times |
| 30 Tue Apr 2024 | 143.21 | 150.91 | 150.91 | 143.02 | 1.429 times |
| 29 Mon Apr 2024 | 151.54 | 150.70 | 152.19 | 150.06 | 1.072 times |
| 26 Fri Apr 2024 | 151.41 | 152.50 | 155.84 | 149.55 | 1.597 times |
| 25 Thu Apr 2024 | 157.24 | 157.56 | 158.11 | 155.62 | 0.993 times |
| 24 Wed Apr 2024 | 157.79 | 157.96 | 158.38 | 156.29 | 0.738 times |
| 23 Tue Apr 2024 | 158.84 | 156.21 | 159.25 | 154.88 | 0.667 times |
| 22 Mon Apr 2024 | 157.05 | 154.43 | 158.33 | 153.09 | 0.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.8, but if it comes above 147.8, then a intra day buy could be more profitable.
If you take a sell trade below 147.8, then use 147.8 as stoploss and 138.3 as target. However if you take a buy trade in stock , then use 147.8 as stoploss and 155.79 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 126.63 |
| Downside Target | 138.64 |
| Upside Target | 147.68 |
| Upside Target | 159.25 |
| Upside Target | 160.97 |
| Upside Target | 161.88 |
| Upside Target | 163.79 |
| Upside Target | 165.00 |
| Upside Target | 171.41 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 137.44 |
| Downside Intraday Target | 131.26 |
| Upside Intraday Target | 150.99 |
| Upside Intraday Target | 158.36 |
| Upside Intraday Target | 144.81 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 143.61 | 150.70 | 152.19 | 138.64 | 1.09 times |
| 26 Fri Apr 2024 | 151.41 | 154.43 | 159.25 | 149.55 | 1.156 times |
| 19 Fri Apr 2024 | 154.71 | 163.80 | 165.00 | 152.72 | 0.974 times |
| 12 Fri Apr 2024 | 162.49 | 170.03 | 171.41 | 161.88 | 0.806 times |
| 05 Fri Apr 2024 | 170.75 | 163.18 | 174.08 | 160.97 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 143.61 | 143.04 | 144.67 | 138.64 | 0.125 times |
| 30 Tue Apr 2024 | 143.21 | 163.18 | 174.08 | 143.02 | 0.818 times |
| 28 Thu Mar 2024 | 163.34 | 143.23 | 163.79 | 143.05 | 1.063 times |
| 29 Thu Feb 2024 | 142.51 | 145.33 | 150.08 | 140.49 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.81 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.81 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.