(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 3454290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 96.59 | 95.44 | 102.03 | 93.00 | 1.725 times |
| 04 Fri Apr 2025 | 98.81 | 102.64 | 103.38 | 95.67 | 1.859 times |
| 03 Thu Apr 2025 | 107.18 | 117.46 | 118.78 | 106.65 | 1.964 times |
| 02 Wed Apr 2025 | 124.06 | 123.00 | 124.21 | 122.54 | 0.642 times |
| 01 Tue Apr 2025 | 124.35 | 123.62 | 124.64 | 120.53 | 0.579 times |
| 31 Mon Mar 2025 | 123.48 | 121.24 | 124.35 | 120.78 | 0.631 times |
| 28 Fri Mar 2025 | 121.76 | 124.53 | 125.00 | 121.24 | 0.704 times |
| 26 Wed Mar 2025 | 126.57 | 126.91 | 128.63 | 126.10 | 0.496 times |
| 24 Mon Mar 2025 | 126.47 | 125.55 | 127.60 | 124.97 | 1.167 times |
| 21 Fri Mar 2025 | 125.49 | 128.53 | 129.05 | 124.79 | 1.339 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.6, for a target of 112.7 or 121.96
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 95.67 |
| Upside Target | 102.03 |
| Upside Target | 108.90 |
| Upside Target | 112.48 |
| Upside Target | 115.25 |
| Upside Target | 121.24 |
| Upside Target | 124.60 |
| Upside Target | 128.63 |
| Upside Target | 128.91 |
| Upside Target | 130.22 |
| Upside Target | 131.00 |
| Upside Target | 132.66 |
| Upside Target | 133.15 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 92.38 |
| Downside Intraday Target | 88.18 |
| Upside Intraday Target | 101.41 |
| Upside Intraday Target | 106.24 |
| Upside Intraday Target | 97.21 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 96.59 | 95.44 | 102.03 | 93.00 | 0.304 times |
| 04 Fri Apr 2025 | 98.81 | 121.24 | 124.64 | 95.67 | 2.396 times |
| 28 Fri Mar 2025 | 121.76 | 125.55 | 128.63 | 121.24 | 0.53 times |
| 21 Fri Mar 2025 | 125.49 | 127.08 | 130.22 | 124.79 | 0.786 times |
| 14 Fri Mar 2025 | 126.73 | 126.56 | 128.91 | 121.72 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 96.59 | 123.62 | 124.64 | 93.00 | 0.352 times |
| 31 Mon Mar 2025 | 123.48 | 130.75 | 131.00 | 116.69 | 0.815 times |
| 28 Fri Feb 2025 | 129.69 | 117.39 | 132.66 | 115.25 | 1.224 times |
| 31 Fri Jan 2025 | 117.87 | 114.76 | 124.60 | 112.48 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.96 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.96 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.