Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets

Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)

Verona Pharma trades in USA in Health Care sector.

10 day averaged volume of Verona Pharma is 13479827

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 104.90 104.92 105.06 104.85 0.202 times
18 Fri Jul 2025 104.90 104.79 105.30 104.78 0.22 times
17 Thu Jul 2025 104.76 104.79 104.81 104.75 0.311 times
16 Wed Jul 2025 104.74 104.82 104.91 104.71 0.515 times
15 Tue Jul 2025 104.77 104.71 104.85 104.69 0.782 times
14 Mon Jul 2025 104.67 104.83 104.91 104.58 1.159 times
11 Fri Jul 2025 104.83 104.85 104.93 104.79 0.81 times
10 Thu Jul 2025 104.85 104.78 104.99 104.76 1.186 times
09 Wed Jul 2025 104.77 104.85 104.93 104.73 4.87 times
08 Tue Jul 2025 86.86 91.01 91.72 86.63 0.101 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.6, but if it comes below 104.6, then a intra day sell could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 98.28 as target. However if you take a buy trade in stock , then use 104.6 as stoploss and 112.2 as target.

Share price targets for Verona Pharma (VRNA)

Target Type Value
Downside Target 47.20
Downside Target 59.40
Downside Target 70.40
Downside Target 74.18
Downside Target 81.46
Downside Target 86.63
Downside Target 88.92
Downside Target 92.88
Downside Target 97.44
Downside Target 104.58
Downside Target 104.85
Upside Target 104.99
Upside Target 105.06
Upside Target 105.30

Intraday share price targets for Verona Pharma (VRNA)

Target Type Value
Downside Intraday Target 104.81
Downside Intraday Target 104.73
Upside Intraday Target 105.02
Upside Intraday Target 105.15
Upside Intraday Target 104.94

Weekly technical analysis of Verona Pharma (VRNA)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 104.90 104.92 105.06 104.85 0.068 times
18 Fri Jul 2025 104.90 104.83 105.30 104.58 0.426 times
11 Fri Jul 2025 104.83 91.05 104.99 86.63 25.155 times
03 Thu Jul 2025 91.53 94.02 97.44 88.92 0.754 times
27 Fri Jun 2025 93.82 95.82 99.01 92.88 1.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verona Pharma (VRNA)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 104.90 96.59 105.30 86.63 5.864 times
30 Mon Jun 2025 94.58 82.07 99.01 81.46 0.867 times
30 Fri May 2025 81.20 72.80 81.73 60.50 0.85 times
30 Wed Apr 2025 72.07 63.50 74.18 47.20 1.482 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Verona Pharma (VRNA)

Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.

Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Verona Pharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verona Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.6 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.

Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.

Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Verona Pharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verona Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.6 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.

Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme