(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 1215820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 8.49 | 8.51 | 8.60 | 8.33 | 0.913 times |
| 23 Tue Apr 2024 | 8.58 | 8.50 | 8.76 | 8.50 | 1.071 times |
| 22 Mon Apr 2024 | 8.52 | 8.51 | 8.58 | 8.42 | 0.818 times |
| 19 Fri Apr 2024 | 8.50 | 8.33 | 8.58 | 8.33 | 1.142 times |
| 18 Thu Apr 2024 | 8.38 | 8.28 | 8.39 | 8.24 | 1.112 times |
| 17 Wed Apr 2024 | 8.21 | 8.17 | 8.35 | 8.16 | 0.956 times |
| 16 Tue Apr 2024 | 8.09 | 8.07 | 8.24 | 8.02 | 0.837 times |
| 15 Mon Apr 2024 | 8.18 | 8.34 | 8.53 | 8.05 | 1.158 times |
| 12 Fri Apr 2024 | 8.35 | 8.50 | 8.62 | 8.30 | 0.883 times |
| 11 Thu Apr 2024 | 8.49 | 8.54 | 8.60 | 8.32 | 0.835 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 8.8. Use a stoploss of 8.42 and if this stock hits its stoploss, then it can fall down till 8.25
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 7.85 |
| Upside Target | 8.58 |
| Upside Target | 8.76 |
| Upside Target | 8.92 |
| Upside Target | 8.94 |
| Upside Target | 10.41 |
| Upside Target | 10.43 |
| Upside Target | 11.30 |
| Upside Target | 12.74 |
| Upside Target | 13.27 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 8.29 |
| Downside Intraday Target | 8.1 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 8.96 |
| Upside Intraday Target | 8.53 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 8.49 | 8.51 | 8.76 | 8.33 | 0.538 times |
| 19 Fri Apr 2024 | 8.50 | 8.34 | 8.58 | 8.02 | 1.096 times |
| 12 Fri Apr 2024 | 8.35 | 8.33 | 8.94 | 8.27 | 1.173 times |
| 05 Fri Apr 2024 | 8.24 | 8.66 | 8.69 | 8.15 | 0.899 times |
| 28 Thu Mar 2024 | 8.58 | 8.32 | 8.61 | 7.90 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 8.49 | 8.66 | 8.94 | 8.02 | 0.544 times |
| 28 Thu Mar 2024 | 8.58 | 8.77 | 8.92 | 7.85 | 1.381 times |
| 29 Thu Feb 2024 | 8.78 | 10.43 | 10.43 | 8.30 | 1.233 times |
| 31 Wed Jan 2024 | 10.45 | 12.31 | 12.74 | 10.41 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.