(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 3827030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 96.77 | 98.42 | 98.55 | 95.98 | 0.951 times |
| 23 Tue Apr 2024 | 97.97 | 95.00 | 98.19 | 94.37 | 0.791 times |
| 22 Mon Apr 2024 | 94.47 | 94.09 | 95.22 | 92.75 | 0.805 times |
| 19 Fri Apr 2024 | 92.62 | 93.71 | 94.24 | 91.92 | 1.169 times |
| 18 Thu Apr 2024 | 93.35 | 94.96 | 95.88 | 93.12 | 1.214 times |
| 17 Wed Apr 2024 | 94.63 | 97.20 | 97.39 | 94.05 | 0.615 times |
| 16 Tue Apr 2024 | 96.29 | 95.82 | 97.09 | 94.10 | 1.283 times |
| 15 Mon Apr 2024 | 95.84 | 98.81 | 99.22 | 95.11 | 0.876 times |
| 12 Fri Apr 2024 | 97.29 | 99.09 | 99.83 | 96.89 | 0.739 times |
| 11 Thu Apr 2024 | 100.45 | 98.99 | 102.76 | 98.96 | 1.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.3 or till 92.1. Use a stoploss of 97.91 and if the stock hits stoploss, then it can shoot up till 100.53
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 78.95 |
| Downside Target | 85.19 |
| Downside Target | 88.51 |
| Downside Target | 91.92 |
| Downside Target | 94.66 |
| Downside Target | 96.61 |
| Upside Target | 99.74 |
| Upside Target | 101.47 |
| Upside Target | 102.44 |
| Upside Target | 102.76 |
| Upside Target | 103.48 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 93.5 |
| Downside Intraday Target | 90.22 |
| Upside Intraday Target | 99.3 |
| Upside Intraday Target | 101.82 |
| Downside Intraday Target | 96.02 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 96.77 | 94.09 | 98.55 | 92.75 | 0.494 times |
| 19 Fri Apr 2024 | 92.62 | 98.81 | 99.22 | 91.92 | 1.201 times |
| 12 Fri Apr 2024 | 97.29 | 101.00 | 102.76 | 96.89 | 1.426 times |
| 05 Fri Apr 2024 | 100.93 | 100.24 | 101.47 | 96.61 | 1.071 times |
| 28 Thu Mar 2024 | 100.58 | 100.76 | 102.44 | 99.74 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 96.77 | 100.24 | 102.76 | 91.92 | 0.865 times |
| 28 Thu Mar 2024 | 100.58 | 100.10 | 103.48 | 94.66 | 0.742 times |
| 29 Thu Feb 2024 | 98.26 | 87.03 | 98.63 | 85.19 | 1.456 times |
| 31 Wed Jan 2024 | 86.58 | 82.00 | 88.51 | 78.95 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.1 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.1 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.