(KKR) Kkr Co ForceIndex charts technical analysis
(KKR) Kkr Co ForceIndex charts technical analysis ForceIndex analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 4002420
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 95.01 | 99.59 | 100.17 | 94.92 | 5.832 Mn |
| 02 Thu May 2024 | 97.13 | 94.79 | 97.20 | 93.94 | 6.504 Mn |
| 01 Wed May 2024 | 95.12 | 95.80 | 97.57 | 94.03 | 5.698 Mn |
| 30 Tue Apr 2024 | 93.07 | 93.88 | 95.21 | 92.98 | 3.465 Mn |
| 29 Mon Apr 2024 | 95.28 | 95.60 | 96.11 | 94.29 | 3.229 Mn |
| 26 Fri Apr 2024 | 95.54 | 95.82 | 96.86 | 94.72 | 1.966 Mn |
| 25 Thu Apr 2024 | 94.87 | 93.74 | 96.22 | 93.61 | 4.945 Mn |
| 24 Wed Apr 2024 | 96.77 | 98.42 | 98.55 | 95.98 | 3.639 Mn |
| 23 Tue Apr 2024 | 97.97 | 95.00 | 98.19 | 94.37 | 3.026 Mn |
| 22 Mon Apr 2024 | 94.47 | 94.09 | 95.22 | 92.75 | 3.08 Mn |
Indicators analysis of Kkr Co (KKR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.