Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

10 day averaged volume of Westamerica Bancorporation is 150750

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	48.62	49.71	49.71	48.51	0.716 times
11 Thu Sep 2025	49.66	49.01	49.69	48.58	0.909 times
10 Wed Sep 2025	49.04	48.90	49.07	48.61	0.736 times
09 Tue Sep 2025	48.88	49.56	50.00	48.79	0.694 times
08 Mon Sep 2025	49.57	49.65	49.99	48.74	1.026 times
05 Fri Sep 2025	49.53	50.27	50.79	49.47	0.943 times
04 Thu Sep 2025	50.12	49.84	50.12	49.53	0.681 times
03 Wed Sep 2025	49.58	49.59	50.21	49.10	0.693 times
02 Tue Sep 2025	49.79	49.53	49.92	49.26	0.836 times
29 Fri Aug 2025	50.01	50.19	50.51	49.85	1.741 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 48.3 as target. However if you take a buy trade in stock , then use 49 as stoploss and 49.58 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	45.33
Downside Target	46.71
Upside Target	50.00
Upside Target	50.51
Upside Target	50.75
Upside Target	50.79
Upside Target	50.99
Upside Target	51.67
Upside Target	52.10

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	48.09
Downside Intraday Target	47.55
Upside Intraday Target	49.58
Upside Intraday Target	50.53
Upside Intraday Target	49.04

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	48.62	49.65	50.00	48.51	1.294 times
05 Fri Sep 2025	49.53	49.53	50.79	49.10	1.811 times
29 Fri Aug 2025	50.01	50.19	50.51	49.85	0.343 times
29 Fri Aug 2025	50.01	50.50	50.75	49.46	1.008 times
22 Fri Aug 2025	50.74	48.70	50.99	48.53	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	48.62	49.53	50.79	48.51	0.33 times
29 Fri Aug 2025	50.01	47.44	50.99	46.71	1.273 times
31 Thu Jul 2025	47.90	48.27	52.10	47.76	1.016 times
30 Mon Jun 2025	48.44	48.08	49.53	45.33	0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.55 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.