Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

10 day averaged volume of Westamerica Bancorporation is 126720

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	51.59	51.76	52.51	51.17	0.578 times
28 Tue Jan 2025	52.04	52.25	52.68	51.52	0.742 times
27 Mon Jan 2025	52.43	51.70	52.85	51.64	1.454 times
24 Fri Jan 2025	51.81	51.62	51.86	50.91	0.701 times
23 Thu Jan 2025	51.44	51.48	52.09	51.08	0.86 times
22 Wed Jan 2025	51.58	52.08	52.27	51.25	1.128 times
21 Tue Jan 2025	52.30	52.91	53.86	52.27	0.986 times
17 Fri Jan 2025	52.41	51.56	52.73	51.25	1.103 times
17 Fri Jan 2025	52.41	51.56	52.73	51.25	1.103 times
16 Thu Jan 2025	51.36	51.88	52.07	50.89	1.178 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 53.3. Use a stoploss of 51.46 and if this stock hits its stoploss, then it can fall down till 50.62

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	46.93
Downside Target	49.76
Downside Target	50.83
Upside Target	52.73
Upside Target	52.85
Upside Target	53.18
Upside Target	53.23
Upside Target	53.86
Upside Target	57.65
Upside Target	59.97

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	50.89
Downside Intraday Target	50.19
Upside Intraday Target	52.57
Upside Intraday Target	53.55
Upside Intraday Target	51.87

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	51.59	51.70	52.85	51.17	0.755 times
24 Fri Jan 2025	51.81	52.91	53.86	50.91	3.331 times
17 Fri Jan 2025	52.41	51.56	52.73	51.25	0.222 times
17 Fri Jan 2025	52.41	48.62	53.18	48.62	3.117 times
10 Fri Jan 2025	49.12	50.28	51.18	48.68	0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	51.59	52.73	53.86	48.62	1.243 times
31 Tue Dec 2024	52.46	57.32	57.65	50.83	0.802 times
26 Tue Nov 2024	57.57	51.77	59.97	49.76	0.916 times
31 Thu Oct 2024	51.52	49.15	53.23	46.93	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.