(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 193760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 49.10 | 49.12 | 49.66 | 48.93 | 0.571 times |
| 22 Mon Sep 2025 | 48.85 | 49.06 | 49.31 | 48.58 | 0.792 times |
| 19 Fri Sep 2025 | 49.12 | 50.02 | 50.02 | 48.91 | 4.028 times |
| 18 Thu Sep 2025 | 50.08 | 48.70 | 50.11 | 48.62 | 0.736 times |
| 17 Wed Sep 2025 | 48.46 | 48.27 | 49.71 | 48.20 | 0.7 times |
| 16 Tue Sep 2025 | 48.06 | 48.31 | 48.32 | 47.37 | 0.765 times |
| 15 Mon Sep 2025 | 48.32 | 48.75 | 49.15 | 48.13 | 0.601 times |
| 12 Fri Sep 2025 | 48.62 | 49.71 | 49.71 | 48.51 | 0.557 times |
| 11 Thu Sep 2025 | 49.66 | 49.01 | 49.69 | 48.58 | 0.707 times |
| 10 Wed Sep 2025 | 49.04 | 48.90 | 49.07 | 48.61 | 0.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 47.9. Use a stoploss of 49.36 and if the stock hits stoploss, then it can shoot up till 50.02
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 45.33 |
| Downside Target | 46.71 |
| Upside Target | 49.85 |
| Upside Target | 50.00 |
| Upside Target | 50.11 |
| Upside Target | 50.51 |
| Upside Target | 50.79 |
| Upside Target | 50.99 |
| Upside Target | 51.67 |
| Upside Target | 52.10 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 48.57 |
| Downside Intraday Target | 48.03 |
| Upside Intraday Target | 49.65 |
| Upside Intraday Target | 50.19 |
| Upside Intraday Target | 49.11 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 49.10 | 49.06 | 49.66 | 48.58 | 0.2 times |
| 19 Fri Sep 2025 | 49.12 | 48.75 | 50.11 | 47.37 | 2.151 times |
| 12 Fri Sep 2025 | 48.62 | 49.65 | 50.00 | 48.51 | 1.294 times |
| 05 Fri Sep 2025 | 49.53 | 49.53 | 50.79 | 49.10 | 1.811 times |
| 29 Fri Aug 2025 | 50.01 | 50.19 | 50.51 | 49.85 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 49.10 | 49.53 | 50.79 | 47.37 | 0.809 times |
| 29 Fri Aug 2025 | 50.01 | 47.44 | 50.99 | 46.71 | 1.273 times |
| 31 Thu Jul 2025 | 47.90 | 48.27 | 52.10 | 47.76 | 1.016 times |
| 30 Mon Jun 2025 | 48.44 | 48.08 | 49.53 | 45.33 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.