Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets

Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)

Rogers Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Rogers Corporation is 404020

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 112.67 109.65 113.10 109.05 1.583 times
30 Wed Nov 2022 109.04 104.42 109.04 104.31 1.379 times
29 Tue Nov 2022 104.40 104.47 105.03 103.85 0.864 times
28 Mon Nov 2022 104.29 105.90 106.71 103.90 0.68 times
25 Fri Nov 2022 106.51 108.27 108.47 106.27 0.232 times
23 Wed Nov 2022 108.21 101.13 108.98 101.08 1.592 times
22 Tue Nov 2022 99.90 100.75 102.23 98.71 0.781 times
21 Mon Nov 2022 100.85 100.00 101.37 98.45 1.182 times
18 Fri Nov 2022 100.51 104.19 105.43 100.11 1.24 times
17 Thu Nov 2022 103.69 103.72 104.86 102.00 1.169 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112, for a target of 108.4 or 105.28

Share price targets for Rogers Corporation (ROG)

Target Type Value
Downside Target 98.45
Downside Target 103.85
Downside Target 107.88
Upside Target 113.10
Upside Target 228.22
Upside Target 235.55
Upside Target 239.37
Upside Target 240.46
Upside Target 246.27
Upside Target 250.23
Upside Target 258.50
Upside Target 270.65

Intraday share price targets for Rogers Corporation (ROG)

Target Type Value
Downside Intraday Target 106.65
Downside Intraday Target 100.62
Upside Intraday Target 115.9
Upside Intraday Target 119.12
Downside Intraday Target 109.87

Weekly technical analysis of Rogers Corporation (ROG)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 112.67 105.90 113.10 103.85 1.19 times
25 Fri Nov 2022 106.51 100.00 108.98 98.45 0.646 times
18 Fri Nov 2022 100.51 105.43 107.88 100.11 0.478 times
11 Fri Nov 2022 104.55 106.77 109.96 99.80 0.539 times
04 Fri Nov 2022 105.62 235.70 239.37 104.97 11.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rogers Corporation (ROG)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 112.67 109.65 113.10 109.05 0.034 times
30 Wed Nov 2022 109.04 235.50 235.55 98.45 5.625 times
31 Mon Oct 2022 235.33 242.61 246.27 228.22 0.617 times
30 Fri Sep 2022 241.88 251.14 258.50 240.46 1.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rogers Corporation (ROG)

Indicator Name Indicator Value Indicator Signal
ADX 27, 41, 21 Sell
MACD -45, -51Buy
Stochastics 85Buy
CCI 170Buy
RSI 38Sell
OBV -11035763Sell
VWAP 106Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rogers Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.58 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme