(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Rogers Corporation is 269710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 118.33 | 121.59 | 122.98 | 118.08 | 0.458 times |
| 02 Thu May 2024 | 120.00 | 120.77 | 121.58 | 119.07 | 0.505 times |
| 01 Wed May 2024 | 118.62 | 118.18 | 120.97 | 118.17 | 0.842 times |
| 30 Tue Apr 2024 | 119.09 | 121.29 | 122.55 | 118.92 | 1.315 times |
| 29 Mon Apr 2024 | 122.36 | 121.19 | 125.31 | 120.78 | 0.773 times |
| 26 Fri Apr 2024 | 121.03 | 120.74 | 126.40 | 117.31 | 2.256 times |
| 25 Thu Apr 2024 | 109.54 | 108.79 | 110.77 | 108.06 | 0.986 times |
| 24 Wed Apr 2024 | 109.07 | 109.66 | 110.42 | 108.39 | 0.488 times |
| 23 Tue Apr 2024 | 109.21 | 108.38 | 110.32 | 108.38 | 0.796 times |
| 22 Mon Apr 2024 | 107.76 | 109.82 | 110.85 | 107.50 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.9 as stoploss in an intra day sell trade for a target of 113.64. However, stock will show a bullish move above 118.9.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 105.48 |
| Downside Target | 114.70 |
| Downside Target | 118.08 |
| Upside Target | 121.69 |
| Upside Target | 121.70 |
| Upside Target | 122.10 |
| Upside Target | 122.98 |
| Upside Target | 125.31 |
| Upside Target | 126.40 |
| Upside Target | 134.47 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 115.84 |
| Downside Intraday Target | 113.34 |
| Upside Intraday Target | 123.07 |
| Upside Intraday Target | 127.8 |
| Upside Intraday Target | 120.57 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 118.33 | 121.19 | 125.31 | 118.08 | 0.699 times |
| 26 Fri Apr 2024 | 121.03 | 109.82 | 126.40 | 107.50 | 1.814 times |
| 19 Fri Apr 2024 | 109.16 | 110.56 | 112.35 | 105.48 | 2.025 times |
| 12 Fri Apr 2024 | 110.87 | 117.04 | 121.70 | 110.18 | 0.85 times |
| 05 Fri Apr 2024 | 116.50 | 119.30 | 119.30 | 114.70 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 118.33 | 118.18 | 122.98 | 118.08 | 0.129 times |
| 30 Tue Apr 2024 | 119.09 | 119.30 | 126.40 | 105.48 | 1.127 times |
| 28 Thu Mar 2024 | 118.69 | 111.95 | 121.69 | 109.33 | 0.873 times |
| 29 Thu Feb 2024 | 112.07 | 115.80 | 122.10 | 107.37 | 1.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.2 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.2 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.