(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 934920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 11.81 | 12.06 | 12.06 | 11.67 | 0.572 times |
| 26 Wed Mar 2025 | 12.30 | 12.46 | 12.48 | 12.24 | 1.115 times |
| 24 Mon Mar 2025 | 12.67 | 12.60 | 12.81 | 12.52 | 0.743 times |
| 21 Fri Mar 2025 | 12.48 | 12.45 | 12.49 | 12.04 | 1.871 times |
| 20 Thu Mar 2025 | 12.64 | 12.63 | 12.81 | 12.57 | 1.01 times |
| 19 Wed Mar 2025 | 12.80 | 12.55 | 12.85 | 12.53 | 0.765 times |
| 18 Tue Mar 2025 | 12.53 | 12.88 | 12.88 | 12.48 | 0.765 times |
| 17 Mon Mar 2025 | 13.00 | 12.59 | 13.00 | 12.59 | 0.856 times |
| 14 Fri Mar 2025 | 12.59 | 12.48 | 12.68 | 12.38 | 0.736 times |
| 13 Thu Mar 2025 | 12.31 | 12.81 | 12.97 | 12.28 | 0.901 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.9, for a target of 12.4 or 12.85
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 11.67 |
| Upside Target | 12.04 |
| Upside Target | 12.81 |
| Upside Target | 13.42 |
| Upside Target | 13.91 |
| Upside Target | 14.10 |
| Upside Target | 14.32 |
| Upside Target | 14.74 |
| Upside Target | 15.11 |
| Upside Target | 15.47 |
| Upside Target | 15.76 |
| Upside Target | 16.50 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 11.38 |
| Downside Intraday Target | 10.96 |
| Upside Intraday Target | 12.52 |
| Upside Intraday Target | 13.24 |
| Upside Intraday Target | 12.1 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 11.81 | 12.60 | 12.81 | 11.67 | 0.461 times |
| 21 Fri Mar 2025 | 12.48 | 12.59 | 13.00 | 12.04 | 0.85 times |
| 14 Fri Mar 2025 | 12.59 | 13.27 | 13.42 | 12.28 | 1.227 times |
| 07 Fri Mar 2025 | 13.40 | 13.47 | 13.57 | 13.10 | 0.908 times |
| 28 Fri Feb 2025 | 13.44 | 14.03 | 14.10 | 12.94 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 11.81 | 13.47 | 13.57 | 11.67 | 1.245 times |
| 28 Fri Feb 2025 | 13.44 | 14.70 | 15.11 | 12.94 | 1.094 times |
| 31 Fri Jan 2025 | 14.96 | 14.92 | 15.47 | 14.32 | 1.105 times |
| 31 Tue Dec 2024 | 14.86 | 15.64 | 16.50 | 14.74 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.