Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

10 day averaged volume of New Oriental is 1102640

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 86.82 86.71 88.40 86.39 1.071 times
27 Wed Mar 2024 85.99 87.00 88.19 84.80 1.695 times
26 Tue Mar 2024 88.68 90.05 90.28 88.52 1.801 times
25 Mon Mar 2024 90.80 92.28 92.50 89.66 1.281 times
22 Fri Mar 2024 92.72 93.20 94.59 92.21 0.883 times
21 Thu Mar 2024 94.41 93.81 95.88 93.81 0.896 times
20 Wed Mar 2024 94.15 93.00 95.23 92.50 0.804 times
19 Tue Mar 2024 92.52 90.98 92.57 90.42 0.806 times
18 Mon Mar 2024 91.62 91.67 91.94 89.80 0.627 times
15 Fri Mar 2024 91.86 94.20 94.38 91.84 0.452 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.5, for a target of 89 or 91.96

Share price targets for New Oriental (EDU)

Target Type Value
Downside Target 63.80
Downside Target 67.61
Downside Target 77.46
Downside Target 81.59
Upside Target 87.09
Upside Target 89.80
Upside Target 92.50
Upside Target 95.45
Upside Target 95.84
Upside Target 95.88
Upside Target 97.29
Upside Target 98.20

Intraday share price targets for New Oriental (EDU)

Target Type Value
Downside Intraday Target 83.58
Downside Intraday Target 80.34
Upside Intraday Target 91.28
Upside Intraday Target 95.74
Upside Intraday Target 88.04

Weekly technical analysis of New Oriental (EDU)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 86.82 92.28 92.50 84.80 1.456 times
22 Fri Mar 2024 92.72 91.67 95.88 89.80 0.645 times
15 Fri Mar 2024 91.86 90.31 95.45 87.46 0.751 times
08 Fri Mar 2024 90.17 98.00 98.20 87.09 1.496 times
01 Fri Mar 2024 96.04 91.43 97.29 90.55 0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 86.82 94.91 98.20 84.80 0.778 times
29 Thu Feb 2024 93.53 79.46 95.84 77.46 0.848 times
31 Wed Jan 2024 76.66 72.06 82.25 67.71 0.962 times
29 Fri Dec 2023 73.28 81.74 83.73 67.61 1.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.

New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.2 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.

New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.2 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme