(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
10 day averaged volume of New Oriental is 2691160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 83.26 | 84.00 | 84.46 | 81.58 | 1.29 times |
| 25 Thu Apr 2024 | 79.64 | 78.00 | 80.71 | 77.52 | 1.881 times |
| 24 Wed Apr 2024 | 77.08 | 84.54 | 85.00 | 72.47 | 4.162 times |
| 23 Tue Apr 2024 | 89.59 | 89.35 | 91.04 | 88.82 | 0.63 times |
| 22 Mon Apr 2024 | 87.90 | 86.34 | 88.81 | 85.75 | 0.468 times |
| 19 Fri Apr 2024 | 84.99 | 86.21 | 86.39 | 84.56 | 0.261 times |
| 18 Thu Apr 2024 | 86.89 | 85.75 | 87.74 | 85.06 | 0.39 times |
| 17 Wed Apr 2024 | 84.55 | 86.21 | 86.29 | 84.51 | 0.369 times |
| 16 Tue Apr 2024 | 85.50 | 84.00 | 85.99 | 83.90 | 0.786 times |
| 15 Mon Apr 2024 | 85.54 | 85.42 | 88.29 | 84.80 | 0.709 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 85.46. However, stock will show a bearish move below 82.6.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 72.47 |
| Downside Target | 77.46 |
| Downside Target | 82.25 |
| Upside Target | 88.29 |
| Upside Target | 88.88 |
| Upside Target | 90.19 |
| Upside Target | 91.04 |
| Upside Target | 92.50 |
| Upside Target | 95.84 |
| Upside Target | 98.20 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 73.47 |
| Downside Intraday Target | 63.69 |
| Upside Intraday Target | 92.04 |
| Upside Intraday Target | 100.83 |
| Downside Intraday Target | 82.26 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 83.26 | 86.34 | 91.04 | 72.47 | 3.354 times |
| 19 Fri Apr 2024 | 84.99 | 85.42 | 88.29 | 83.90 | 0.936 times |
| 12 Fri Apr 2024 | 86.56 | 85.20 | 90.19 | 83.78 | 1.327 times |
| 05 Fri Apr 2024 | 85.34 | 88.60 | 88.88 | 84.52 | 0.845 times |
| 28 Thu Mar 2024 | 86.82 | 92.28 | 92.50 | 84.80 | 1.456 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 83.26 | 88.60 | 91.04 | 72.47 | 1.502 times |
| 28 Thu Mar 2024 | 86.82 | 94.91 | 98.20 | 84.80 | 0.778 times |
| 29 Thu Feb 2024 | 93.53 | 79.46 | 95.84 | 77.46 | 0.848 times |
| 31 Wed Jan 2024 | 76.66 | 72.06 | 82.25 | 67.71 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.