(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 686110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 83.94 | 81.69 | 84.27 | 81.69 | 1.291 times |
| 18 Thu Apr 2024 | 82.08 | 82.80 | 83.53 | 81.67 | 0.866 times |
| 17 Wed Apr 2024 | 82.82 | 84.51 | 84.98 | 82.65 | 1.063 times |
| 16 Tue Apr 2024 | 84.92 | 84.98 | 85.86 | 84.48 | 0.862 times |
| 15 Mon Apr 2024 | 85.48 | 86.43 | 87.81 | 85.21 | 0.956 times |
| 12 Fri Apr 2024 | 87.15 | 87.64 | 88.14 | 86.45 | 0.901 times |
| 11 Thu Apr 2024 | 88.61 | 90.92 | 90.92 | 88.51 | 1.283 times |
| 10 Wed Apr 2024 | 90.74 | 90.99 | 91.67 | 90.19 | 1.105 times |
| 09 Tue Apr 2024 | 93.65 | 93.40 | 94.03 | 92.72 | 0.705 times |
| 08 Mon Apr 2024 | 93.26 | 94.70 | 94.70 | 92.16 | 1.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.2, but if it comes above 86.2, then a intra day buy could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 80.7 as target. However if you take a buy trade in stock , then use 86.2 as stoploss and 90.72 as target.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 78.33 |
| Downside Target | 80.39 |
| Upside Target | 84.62 |
| Upside Target | 92.66 |
| Upside Target | 94.44 |
| Upside Target | 94.70 |
| Upside Target | 96.51 |
| Upside Target | 96.65 |
| Upside Target | 97.03 |
| Upside Target | 99.68 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 81.14 |
| Downside Intraday Target | 78.33 |
| Upside Intraday Target | 87.28 |
| Upside Intraday Target | 90.61 |
| Upside Intraday Target | 84.47 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 83.94 | 86.43 | 87.81 | 81.67 | 0.977 times |
| 12 Fri Apr 2024 | 87.15 | 94.70 | 94.70 | 86.45 | 0.905 times |
| 05 Fri Apr 2024 | 93.66 | 96.36 | 96.51 | 92.68 | 1.63 times |
| 28 Thu Mar 2024 | 96.52 | 92.87 | 96.65 | 92.66 | 0.562 times |
| 22 Fri Mar 2024 | 92.27 | 87.23 | 94.44 | 85.88 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 83.94 | 96.36 | 96.51 | 81.67 | 0.761 times |
| 28 Thu Mar 2024 | 96.52 | 87.31 | 96.65 | 84.62 | 0.926 times |
| 29 Thu Feb 2024 | 87.40 | 81.44 | 89.17 | 81.10 | 0.964 times |
| 31 Wed Jan 2024 | 80.68 | 94.82 | 97.03 | 80.39 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.24 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.24 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.