(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 698920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 65.44 | 63.92 | 65.50 | 63.18 | 0.741 times |
| 03 Wed Sep 2025 | 63.58 | 63.09 | 64.30 | 62.92 | 0.598 times |
| 02 Tue Sep 2025 | 63.48 | 62.32 | 63.62 | 62.19 | 0.856 times |
| 29 Fri Aug 2025 | 63.59 | 64.20 | 64.73 | 63.23 | 0.867 times |
| 29 Fri Aug 2025 | 63.59 | 64.20 | 64.73 | 63.23 | 0.867 times |
| 28 Thu Aug 2025 | 63.88 | 65.61 | 65.66 | 62.95 | 0.981 times |
| 27 Wed Aug 2025 | 65.20 | 64.05 | 65.74 | 64.05 | 1.042 times |
| 26 Tue Aug 2025 | 64.35 | 65.04 | 65.84 | 63.85 | 1.292 times |
| 25 Mon Aug 2025 | 65.18 | 65.26 | 65.94 | 64.69 | 0.953 times |
| 22 Fri Aug 2025 | 65.92 | 62.64 | 67.30 | 62.36 | 1.861 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 63.12. However, stock will show a bullish move above 65.6.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 45.44 |
| Downside Target | 48.83 |
| Downside Target | 53.74 |
| Downside Target | 55.00 |
| Downside Target | 59.13 |
| Downside Target | 60.99 |
| Downside Target | 64.73 |
| Upside Target | 65.50 |
| Upside Target | 65.53 |
| Upside Target | 65.94 |
| Upside Target | 67.30 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 63.25 |
| Downside Intraday Target | 61.07 |
| Upside Intraday Target | 66.56 |
| Upside Intraday Target | 67.69 |
| Downside Intraday Target | 64.38 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 65.44 | 62.32 | 65.50 | 62.19 | 2.53 times |
| 29 Fri Aug 2025 | 63.59 | 64.20 | 64.73 | 63.23 | 0.169 times |
| 29 Fri Aug 2025 | 63.59 | 65.26 | 65.94 | 62.95 | 0.945 times |
| 22 Fri Aug 2025 | 65.92 | 63.33 | 67.30 | 60.99 | 0.777 times |
| 15 Fri Aug 2025 | 63.27 | 57.08 | 64.96 | 55.84 | 1.906 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 65.44 | 62.32 | 65.50 | 62.19 | 0.092 times |
| 29 Fri Aug 2025 | 63.59 | 57.61 | 67.30 | 55.60 | 0.758 times |
| 31 Thu Jul 2025 | 58.29 | 55.00 | 65.53 | 55.00 | 1.103 times |
| 30 Mon Jun 2025 | 55.24 | 50.28 | 59.13 | 48.83 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.59 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.59 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.