(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 9680
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 3.06 | 3.11 | 3.14 | 3.06 | 0.754 times |
26 Tue Mar 2024 | 3.18 | 3.23 | 3.30 | 3.10 | 2.118 times |
25 Mon Mar 2024 | 3.25 | 3.24 | 3.29 | 3.20 | 1.715 times |
22 Fri Mar 2024 | 3.23 | 3.22 | 3.24 | 3.21 | 1.446 times |
21 Thu Mar 2024 | 3.24 | 3.26 | 3.26 | 3.22 | 0.258 times |
20 Wed Mar 2024 | 3.25 | 3.17 | 3.26 | 3.17 | 0.341 times |
19 Tue Mar 2024 | 3.26 | 3.27 | 3.29 | 3.15 | 0.289 times |
18 Mon Mar 2024 | 3.19 | 3.14 | 3.19 | 3.11 | 2.438 times |
15 Fri Mar 2024 | 3.15 | 3.17 | 3.17 | 3.12 | 0.165 times |
14 Thu Mar 2024 | 3.10 | 3.23 | 3.23 | 3.10 | 0.403 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.1, for a target of 3.1 or 3.19
Share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Target | 2.91 |
Downside Target | 3.00 |
Upside Target | 3.25 |
Upside Target | 3.31 |
Upside Target | 3.39 |
Upside Target | 3.40 |
Upside Target | 3.58 |
Upside Target | 3.69 |
Upside Target | 4.10 |
Upside Target | 4.46 |
Intraday share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Intraday Target | 2.98 |
Downside Intraday Target | 2.9 |
Upside Intraday Target | 3.22 |
Upside Intraday Target | 3.38 |
Upside Intraday Target | 3.14 |
Weekly technical analysis of Greentree Hospitality (GHG)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 3.06 | 3.24 | 3.30 | 3.06 | 0.961 times |
22 Fri Mar 2024 | 3.23 | 3.14 | 3.29 | 3.11 | 1.593 times |
15 Fri Mar 2024 | 3.15 | 3.26 | 3.40 | 3.10 | 2.458 times |
08 Fri Mar 2024 | 3.20 | 3.25 | 3.26 | 3.01 | 0.511 times |
01 Fri Mar 2024 | 3.25 | 3.10 | 3.31 | 3.00 | 2.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 3.06 | 3.26 | 3.40 | 3.01 | 1.734 times |
29 Thu Feb 2024 | 3.22 | 3.05 | 3.25 | 2.91 | 0.676 times |
31 Wed Jan 2024 | 3.03 | 3.69 | 3.69 | 3.01 | 0.347 times |
29 Fri Dec 2023 | 3.76 | 3.68 | 4.10 | 3.39 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.