(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 8380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 2.62 | 2.66 | 2.74 | 2.62 | 0.215 times |
| 04 Tue Feb 2025 | 2.70 | 2.70 | 2.76 | 2.65 | 0.68 times |
| 03 Mon Feb 2025 | 2.66 | 2.70 | 2.78 | 2.65 | 0.215 times |
| 31 Fri Jan 2025 | 2.74 | 2.74 | 2.77 | 2.70 | 1.468 times |
| 30 Thu Jan 2025 | 2.75 | 2.84 | 2.84 | 2.66 | 1.504 times |
| 29 Wed Jan 2025 | 2.75 | 2.71 | 2.75 | 2.62 | 1.158 times |
| 28 Tue Jan 2025 | 2.69 | 2.75 | 2.75 | 2.64 | 1.074 times |
| 27 Mon Jan 2025 | 2.72 | 2.74 | 2.75 | 2.63 | 2.208 times |
| 24 Fri Jan 2025 | 2.65 | 2.55 | 2.70 | 2.55 | 0.561 times |
| 23 Thu Jan 2025 | 2.60 | 2.64 | 2.64 | 2.52 | 0.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.7 or till 2.9. Use a stoploss of 2.56 and if this stock hits its stoploss, then it can fall down till 2.43
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.35 |
| Downside Target | 2.47 |
| Downside Target | 2.60 |
| Upside Target | 2.70 |
| Upside Target | 2.76 |
| Upside Target | 2.78 |
| Upside Target | 2.80 |
| Upside Target | 2.84 |
| Upside Target | 3.00 |
| Upside Target | 3.35 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.57 |
| Downside Intraday Target | 2.51 |
| Upside Intraday Target | 2.73 |
| Upside Intraday Target | 2.83 |
| Upside Intraday Target | 2.67 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 2.62 | 2.70 | 2.78 | 2.62 | 0.15 times |
| 31 Fri Jan 2025 | 2.74 | 2.74 | 2.84 | 2.62 | 3.508 times |
| 24 Fri Jan 2025 | 2.65 | 2.52 | 2.70 | 2.47 | 5.531 times |
| 17 Fri Jan 2025 | 2.47 | 2.46 | 2.50 | 2.41 | 0.222 times |
| 17 Fri Jan 2025 | 2.47 | 2.35 | 2.50 | 2.35 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 2.62 | 2.70 | 2.78 | 2.62 | 0.062 times |
| 31 Fri Jan 2025 | 2.74 | 2.54 | 2.84 | 2.35 | 0.541 times |
| 31 Tue Dec 2024 | 2.56 | 2.69 | 2.80 | 2.39 | 2.944 times |
| 26 Tue Nov 2024 | 2.77 | 2.84 | 3.00 | 2.60 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.