(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1077100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 11.74 | 11.35 | 12.00 | 11.35 | 2.365 times |
| 24 Fri Jan 2025 | 11.12 | 11.00 | 11.15 | 10.86 | 0.772 times |
| 23 Thu Jan 2025 | 11.07 | 10.77 | 11.15 | 10.66 | 1.507 times |
| 22 Wed Jan 2025 | 10.80 | 10.65 | 10.84 | 10.65 | 0.701 times |
| 21 Tue Jan 2025 | 10.73 | 10.50 | 10.77 | 10.38 | 0.837 times |
| 17 Fri Jan 2025 | 10.42 | 10.49 | 10.58 | 10.39 | 0.683 times |
| 17 Fri Jan 2025 | 10.42 | 10.49 | 10.58 | 10.39 | 0.683 times |
| 16 Thu Jan 2025 | 10.34 | 10.44 | 10.48 | 10.18 | 0.971 times |
| 15 Wed Jan 2025 | 10.45 | 10.73 | 10.84 | 10.45 | 0.957 times |
| 14 Tue Jan 2025 | 10.42 | 10.31 | 10.82 | 10.31 | 1.589 times |
Stock of Owens Illinois (OI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.4, for a target of 11 or 10.65
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 10.38 |
| Downside Target | 10.84 |
| Downside Target | 11.07 |
| Downside Target | 11.35 |
| Downside Target | 11.53 |
| Upside Target | 12.00 |
| Upside Target | 12.20 |
| Upside Target | 13.47 |
| Upside Target | 13.48 |
| Upside Target | 13.56 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 11.39 |
| Downside Intraday Target | 11.05 |
| Upside Intraday Target | 12.04 |
| Upside Intraday Target | 12.35 |
| Downside Intraday Target | 11.7 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 11.74 | 11.35 | 12.00 | 11.35 | 0.62 times |
| 24 Fri Jan 2025 | 11.12 | 10.50 | 11.15 | 10.38 | 5.584 times |
| 17 Fri Jan 2025 | 10.42 | 10.49 | 10.58 | 10.39 | 0.124 times |
| 17 Fri Jan 2025 | 10.42 | 10.02 | 10.84 | 10.00 | 2.748 times |
| 10 Fri Jan 2025 | 10.17 | 10.52 | 10.58 | 10.13 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 11.74 | 10.96 | 12.00 | 10.00 | 0.856 times |
| 31 Tue Dec 2024 | 10.84 | 12.02 | 12.20 | 9.85 | 0.941 times |
| 26 Tue Nov 2024 | 12.60 | 11.07 | 13.48 | 11.07 | 0.881 times |
| 31 Thu Oct 2024 | 11.11 | 13.05 | 13.47 | 11.08 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.