(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 3397440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 6.24 | 6.27 | 6.45 | 6.18 | 1.18 times |
| 27 Fri Jun 2025 | 6.23 | 6.17 | 6.30 | 6.01 | 1.962 times |
| 26 Thu Jun 2025 | 6.17 | 6.14 | 6.24 | 6.06 | 0.616 times |
| 25 Wed Jun 2025 | 6.09 | 6.26 | 6.38 | 6.09 | 0.727 times |
| 24 Tue Jun 2025 | 6.21 | 6.18 | 6.25 | 5.90 | 1.427 times |
| 23 Mon Jun 2025 | 6.06 | 5.70 | 6.09 | 5.54 | 1.655 times |
| 20 Fri Jun 2025 | 5.73 | 5.56 | 5.75 | 5.46 | 0.951 times |
| 18 Wed Jun 2025 | 5.53 | 5.24 | 5.56 | 5.18 | 0.8 times |
| 17 Tue Jun 2025 | 5.23 | 5.11 | 5.26 | 4.99 | 0.59 times |
| 13 Fri Jun 2025 | 5.05 | 5.06 | 5.17 | 4.95 | 0.584 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.63 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.5 as target.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.86 |
| Downside Target | 3.35 |
| Downside Target | 3.54 |
| Downside Target | 4.00 |
| Downside Target | 4.29 |
| Downside Target | 4.57 |
| Downside Target | 4.95 |
| Downside Target | 5.23 |
| Downside Target | 5.54 |
| Downside Target | 5.72 |
| Downside Target | 6.16 |
| Downside Target | 6.18 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 6.02 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.56 |
| Upside Intraday Target | 6.29 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 6.24 | 6.27 | 6.45 | 6.18 | 0.185 times |
| 27 Fri Jun 2025 | 6.23 | 5.70 | 6.38 | 5.54 | 2.728 times |
| 20 Fri Jun 2025 | 5.73 | 5.11 | 5.75 | 4.99 | 0.637 times |
| 13 Fri Jun 2025 | 5.05 | 5.64 | 5.72 | 4.95 | 1.082 times |
| 06 Fri Jun 2025 | 5.52 | 5.42 | 5.58 | 5.23 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 6.24 | 5.42 | 6.45 | 4.95 | 0.591 times |
| 30 Fri May 2025 | 5.46 | 4.39 | 6.16 | 4.00 | 2.634 times |
| 30 Wed Apr 2025 | 4.39 | 3.10 | 4.57 | 2.64 | 1.725 times |
| 31 Mon Mar 2025 | 3.12 | 3.46 | 3.54 | 2.86 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.