(EVLV) Evine Live Monthly charts technical analysis
(EVLV) Evine Live Monthly charts technical analysis Monthly analysis of Evine Live | Buy/Sell Evine Live
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 973810
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.13 | 4.55 | 5.28 | 3.76 | 32.328 Mn |
| 28 Thu Mar 2024 | 4.45 | 4.79 | 4.81 | 3.34 | 38.102 Mn |
| 29 Thu Feb 2024 | 4.77 | 4.40 | 5.73 | 4.17 | 30.098 Mn |
| 31 Wed Jan 2024 | 4.37 | 4.69 | 4.92 | 4.06 | 17.956 Mn |
| 29 Fri Dec 2023 | 4.72 | 3.98 | 5.04 | 3.90 | 21.698 Mn |
| 30 Thu Nov 2023 | 4.00 | 4.28 | 4.56 | 3.28 | 22.022 Mn |
| 31 Tue Oct 2023 | 4.25 | 4.94 | 4.95 | 3.55 | 28.366 Mn |
| 29 Fri Sep 2023 | 4.86 | 6.98 | 7.09 | 4.62 | 26.386 Mn |
| 31 Thu Aug 2023 | 6.99 | 6.52 | 8.30 | 5.81 | 40.031 Mn |
| 31 Mon Jul 2023 | 6.58 | 5.92 | 6.98 | 5.53 | 23.441 Mn |
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.