Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

10 day averaged volume of Ishares Core is 1356125

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 79.58 78.97 79.59 78.89 2.491 times
22 Tue Jul 2025 78.17 77.87 78.18 77.61 0.778 times
21 Mon Jul 2025 77.85 77.81 78.20 77.68 1.019 times
18 Fri Jul 2025 77.40 77.89 77.97 77.34 0.813 times
17 Thu Jul 2025 77.59 77.15 77.61 77.08 0.593 times
16 Wed Jul 2025 77.29 76.97 77.31 76.70 1.664 times
15 Tue Jul 2025 76.95 77.60 77.61 76.88 0.91 times
14 Mon Jul 2025 77.34 77.14 77.39 77.04 0.957 times
11 Fri Jul 2025 77.26 77.41 77.41 77.16 0.689 times
10 Thu Jul 2025 77.82 77.71 77.85 77.45 0.689 times

Stock of Ishares Core (IXUS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.9, for a target of 78.1 or 77.47

Share price targets for Ishares Core (IXUS)

Target Type Value
Downside Target 61.75
Downside Target 68.95
Downside Target 71.63
Downside Target 74.10
Downside Target 76.08
Downside Target 77.61
Downside Target 77.67
Downside Target 77.85
Downside Target 77.89
Downside Target 77.97
Upside Target 79.59

Intraday share price targets for Ishares Core (IXUS)

Target Type Value
Downside Intraday Target 78.26
Downside Intraday Target 76.95
Upside Intraday Target 80.24
Upside Intraday Target 80.91
Downside Intraday Target 78.93

Weekly technical analysis of Ishares Core (IXUS)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 79.58 77.81 79.59 77.61 0.869 times
18 Fri Jul 2025 77.40 77.14 77.97 76.70 0.87 times
11 Fri Jul 2025 77.26 77.27 77.85 76.71 0.847 times
03 Thu Jul 2025 77.79 77.08 77.89 76.93 0.608 times
27 Fri Jun 2025 77.14 74.16 77.39 74.10 2.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 79.58 77.23 79.59 76.70 0.626 times
30 Mon Jun 2025 77.31 75.68 77.67 74.10 0.982 times
30 Fri May 2025 75.41 71.98 76.08 71.63 0.429 times
30 Wed Apr 2025 71.94 69.86 72.08 61.75 2.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme