Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Ishares Core is 1535705

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	78.92	78.49	78.92	78.41	0.634 times
24 Thu Jul 2025	79.00	79.25	79.35	79.00	1.245 times
23 Wed Jul 2025	79.58	78.97	79.59	78.89	2.2 times
22 Tue Jul 2025	78.17	77.87	78.18	77.61	0.687 times
21 Mon Jul 2025	77.85	77.81	78.20	77.68	0.9 times
18 Fri Jul 2025	77.40	77.89	77.97	77.34	0.718 times
17 Thu Jul 2025	77.59	77.15	77.61	77.08	0.523 times
16 Wed Jul 2025	77.29	76.97	77.31	76.70	1.469 times
15 Tue Jul 2025	76.95	77.60	77.61	76.88	0.803 times
14 Mon Jul 2025	77.34	77.14	77.39	77.04	0.845 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.4, but if it comes below 78.4, then a intra day sell could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 77.72 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 79.2 as target.

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	61.75
Downside Target	68.95
Downside Target	71.63
Downside Target	74.10
Downside Target	76.08
Downside Target	77.61
Downside Target	77.67
Downside Target	77.85
Downside Target	77.89
Downside Target	77.97
Upside Target	79.59

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	77.82
Downside Intraday Target	76.73
Upside Intraday Target	79.8
Upside Intraday Target	80.69
Downside Intraday Target	78.71

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	78.92	77.81	79.59	77.61	1.3 times
18 Fri Jul 2025	77.40	77.14	77.97	76.70	0.87 times
11 Fri Jul 2025	77.26	77.27	77.85	76.71	0.847 times
03 Thu Jul 2025	77.79	77.08	77.89	76.93	0.608 times
27 Fri Jun 2025	77.14	74.16	77.39	74.10	2.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	78.92	77.23	79.59	76.70	0.697 times
30 Mon Jun 2025	77.31	75.68	77.67	74.10	0.982 times
30 Fri May 2025	75.41	71.98	76.08	71.63	0.429 times
30 Wed Apr 2025	71.94	69.86	72.08	61.75	2.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.