Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

10 day averaged volume of Starwood Property is 4969530

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	17.82	17.50	17.85	16.93	0.96 times
10 Thu Apr 2025	17.59	18.30	18.33	17.08	1.071 times
09 Wed Apr 2025	18.61	17.00	18.71	16.59	1.889 times
08 Tue Apr 2025	17.28	18.20	18.23	17.17	1.151 times
07 Mon Apr 2025	17.60	17.71	18.61	17.21	1.363 times
04 Fri Apr 2025	18.22	18.87	18.87	18.08	1.257 times
03 Thu Apr 2025	19.20	19.39	19.67	19.17	0.834 times
02 Wed Apr 2025	19.83	19.71	19.84	19.59	0.425 times
01 Tue Apr 2025	19.85	19.75	19.98	19.66	0.591 times
31 Mon Mar 2025	19.77	19.27	19.81	19.21	0.787 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.29 as target.

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	16.59
Upside Target	18.08
Upside Target	18.71
Upside Target	19.98
Upside Target	20.23
Upside Target	20.40
Upside Target	20.45
Upside Target	20.56
Upside Target	20.85

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	16.7
Downside Intraday Target	15.59
Upside Intraday Target	18.82
Upside Intraday Target	19.83
Downside Intraday Target	17.71

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	17.82	17.71	18.71	16.59	1.653 times
04 Fri Apr 2025	18.22	19.27	19.98	18.08	2.35 times
28 Fri Mar 2025	19.85	20.00	20.23	19.63	0.755 times
21 Fri Mar 2025	19.94	19.90	20.40	19.90	0.783 times
14 Fri Mar 2025	19.93	20.49	20.85	19.54	1.129 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	17.82	19.75	19.98	16.59	0.961 times
31 Mon Mar 2025	19.77	20.58	20.85	19.21	1.286 times
28 Fri Feb 2025	20.52	19.00	20.56	18.93	0.828 times
31 Fri Jan 2025	19.35	19.00	19.51	18.12	1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.

Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starwood Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.