Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

10 day averaged volume of Starwood Property is 7774972

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 19.93 19.75 19.95 19.64 0.596 times
24 Thu Jul 2025 19.76 19.88 19.92 19.75 0.602 times
23 Wed Jul 2025 19.97 19.95 20.06 19.87 0.616 times
22 Tue Jul 2025 19.93 19.73 20.01 19.73 0.774 times
21 Mon Jul 2025 19.72 19.74 19.83 19.60 0.884 times
18 Fri Jul 2025 19.64 19.88 19.93 19.59 2.015 times
17 Thu Jul 2025 19.71 20.09 20.15 19.69 3.912 times
16 Wed Jul 2025 20.85 20.71 20.90 20.58 0.237 times
15 Tue Jul 2025 20.63 20.87 20.94 20.62 0.311 times
14 Mon Jul 2025 20.89 20.88 20.99 20.78 0.385 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.36. However, stock will show a bearish move below 19.9.

Share price targets for Starwood Property (STWD)

Target Type Value
Downside Target 16.59
Downside Target 18.87
Upside Target 20.31
Upside Target 20.49
Upside Target 20.52
Upside Target 20.85
Upside Target 20.87
Upside Target 20.99
Upside Target 21.05

Intraday share price targets for Starwood Property (STWD)

Target Type Value
Downside Intraday Target 19.67
Downside Intraday Target 19.4
Upside Intraday Target 20.13
Upside Intraday Target 20.32
Downside Intraday Target 19.86

Weekly technical analysis of Starwood Property (STWD)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 19.93 19.74 20.06 19.60 0.506 times
18 Fri Jul 2025 19.64 20.88 20.99 19.59 4.973 times
11 Fri Jul 2025 20.89 20.70 21.05 20.52 0.971 times
03 Thu Jul 2025 20.74 20.05 20.87 19.83 1.027 times
27 Fri Jun 2025 20.40 20.03 20.49 19.83 1.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 19.93 20.07 21.05 19.59 2.408 times
30 Mon Jun 2025 20.07 19.67 20.49 19.46 0.845 times
30 Fri May 2025 19.75 19.23 20.31 18.87 0.64 times
30 Wed Apr 2025 19.19 19.75 19.98 16.59 1.554 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.

Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Starwood Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.

Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Starwood Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme