(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 7951022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 19.93 | 19.87 | 19.98 | 19.75 | 0.371 times |
| 28 Mon Jul 2025 | 19.80 | 19.96 | 19.96 | 19.75 | 0.271 times |
| 25 Fri Jul 2025 | 19.93 | 19.75 | 19.95 | 19.64 | 0.583 times |
| 24 Thu Jul 2025 | 19.76 | 19.88 | 19.92 | 19.75 | 0.589 times |
| 23 Wed Jul 2025 | 19.97 | 19.95 | 20.06 | 19.87 | 0.603 times |
| 22 Tue Jul 2025 | 19.93 | 19.73 | 20.01 | 19.73 | 0.757 times |
| 21 Mon Jul 2025 | 19.72 | 19.74 | 19.83 | 19.60 | 0.865 times |
| 18 Fri Jul 2025 | 19.64 | 19.88 | 19.93 | 19.59 | 1.97 times |
| 17 Thu Jul 2025 | 19.71 | 20.09 | 20.15 | 19.69 | 3.826 times |
| 16 Wed Jul 2025 | 20.85 | 20.71 | 20.90 | 20.58 | 0.232 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.33. However, stock will show a bearish move below 19.9.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 16.59 |
| Downside Target | 18.87 |
| Upside Target | 20.06 |
| Upside Target | 20.31 |
| Upside Target | 20.49 |
| Upside Target | 20.52 |
| Upside Target | 20.85 |
| Upside Target | 20.87 |
| Upside Target | 20.99 |
| Upside Target | 21.05 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.79 |
| Downside Intraday Target | 19.66 |
| Upside Intraday Target | 20.02 |
| Upside Intraday Target | 20.12 |
| Downside Intraday Target | 19.89 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 19.93 | 19.96 | 19.98 | 19.75 | 0.189 times |
| 25 Fri Jul 2025 | 19.93 | 19.74 | 20.06 | 19.60 | 0.506 times |
| 18 Fri Jul 2025 | 19.64 | 20.88 | 20.99 | 19.59 | 4.973 times |
| 11 Fri Jul 2025 | 20.89 | 20.70 | 21.05 | 20.52 | 0.971 times |
| 03 Thu Jul 2025 | 20.74 | 20.05 | 20.87 | 19.83 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 19.93 | 20.07 | 21.05 | 19.59 | 2.531 times |
| 30 Mon Jun 2025 | 20.07 | 19.67 | 20.49 | 19.46 | 0.845 times |
| 30 Fri May 2025 | 19.75 | 19.23 | 20.31 | 18.87 | 0.64 times |
| 30 Wed Apr 2025 | 19.19 | 19.75 | 19.98 | 16.59 | 1.554 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.