Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Starwood Property is 2273360

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	19.71	20.09	20.15	19.69	13.38 times
16 Wed Jul 2025	20.85	20.71	20.90	20.58	0.811 times
15 Tue Jul 2025	20.63	20.87	20.94	20.62	1.065 times
14 Mon Jul 2025	20.89	20.88	20.99	20.78	1.316 times
11 Fri Jul 2025	20.89	20.87	20.98	20.80	0.895 times
10 Thu Jul 2025	20.97	20.75	21.05	20.75	0.988 times
09 Wed Jul 2025	20.74	20.80	20.85	20.73	0.883 times
08 Tue Jul 2025	20.71	20.59	20.87	20.54	0.92 times
07 Mon Jul 2025	20.60	20.70	20.73	20.52	1.032 times
03 Thu Jul 2025	20.74	20.73	20.87	20.65	0.65 times

Stock of Starwood Property (STWD) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 20.1 or 20.48

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	16.59
Downside Target	18.87
Upside Target	20.31
Upside Target	20.49
Upside Target	20.52
Upside Target	20.85
Upside Target	20.87
Upside Target	20.99
Upside Target	21.05

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	19.27
Downside Intraday Target	18.83
Upside Intraday Target	20.57
Upside Intraday Target	21.43
Upside Intraday Target	20.13

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	19.71	20.88	20.99	19.69	3.512 times
11 Fri Jul 2025	20.89	20.70	21.05	20.52	0.971 times
03 Thu Jul 2025	20.74	20.05	20.87	19.83	1.027 times
27 Fri Jun 2025	20.40	20.03	20.49	19.83	1.417 times
20 Fri Jun 2025	20.05	20.00	20.24	19.84	0.613 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	19.71	20.07	21.05	19.69	1.379 times
30 Mon Jun 2025	20.07	19.67	20.49	19.46	0.845 times
30 Fri May 2025	19.75	19.23	20.31	18.87	0.64 times
30 Wed Apr 2025	19.19	19.75	19.98	16.59	1.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.

Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Starwood Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.