(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Starwood Property is 4988130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 19.64 | 19.88 | 19.93 | 19.59 | 3.141 times |
| 17 Thu Jul 2025 | 19.71 | 20.09 | 20.15 | 19.69 | 6.098 times |
| 16 Wed Jul 2025 | 20.85 | 20.71 | 20.90 | 20.58 | 0.37 times |
| 15 Tue Jul 2025 | 20.63 | 20.87 | 20.94 | 20.62 | 0.485 times |
| 14 Mon Jul 2025 | 20.89 | 20.88 | 20.99 | 20.78 | 0.6 times |
| 11 Fri Jul 2025 | 20.89 | 20.87 | 20.98 | 20.80 | 0.408 times |
| 10 Thu Jul 2025 | 20.97 | 20.75 | 21.05 | 20.75 | 0.45 times |
| 09 Wed Jul 2025 | 20.74 | 20.80 | 20.85 | 20.73 | 0.402 times |
| 08 Tue Jul 2025 | 20.71 | 20.59 | 20.87 | 20.54 | 0.419 times |
| 07 Mon Jul 2025 | 20.60 | 20.70 | 20.73 | 20.52 | 0.471 times |
Stock of Starwood Property (STWD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.6, for a target of 20.1 or 20.46
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 16.59 |
| Downside Target | 18.87 |
| Upside Target | 20.31 |
| Upside Target | 20.49 |
| Upside Target | 20.52 |
| Upside Target | 20.85 |
| Upside Target | 20.87 |
| Upside Target | 20.99 |
| Upside Target | 21.05 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.16 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 21.47 |
| Upside Intraday Target | 20.07 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 19.64 | 20.88 | 20.99 | 19.59 | 4.973 times |
| 11 Fri Jul 2025 | 20.89 | 20.70 | 21.05 | 20.52 | 0.971 times |
| 03 Thu Jul 2025 | 20.74 | 20.05 | 20.87 | 19.83 | 1.027 times |
| 27 Fri Jun 2025 | 20.40 | 20.03 | 20.49 | 19.83 | 1.417 times |
| 20 Fri Jun 2025 | 20.05 | 20.00 | 20.24 | 19.84 | 0.613 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 19.64 | 20.07 | 21.05 | 19.59 | 1.756 times |
| 30 Mon Jun 2025 | 20.07 | 19.67 | 20.49 | 19.46 | 0.845 times |
| 30 Fri May 2025 | 19.75 | 19.23 | 20.31 | 18.87 | 0.64 times |
| 30 Wed Apr 2025 | 19.19 | 19.75 | 19.98 | 16.59 | 1.554 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.