Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

10 day averaged volume of Charles River is 755290

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 158.97 162.89 163.59 156.40 0.866 times
08 Tue Jul 2025 158.39 154.55 160.00 154.11 0.996 times
07 Mon Jul 2025 153.90 156.48 156.72 152.73 1.036 times
03 Thu Jul 2025 157.12 158.08 158.72 156.17 0.327 times
02 Wed Jul 2025 157.49 154.01 158.38 152.84 0.844 times
01 Tue Jul 2025 154.40 151.00 160.40 150.35 1.336 times
30 Mon Jun 2025 151.73 150.87 152.92 148.70 1.135 times
27 Fri Jun 2025 150.01 152.04 152.63 148.41 1.079 times
26 Thu Jun 2025 151.59 151.34 153.72 150.18 1.165 times
25 Wed Jun 2025 150.21 148.01 152.51 146.00 0.992 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 160.4, for a target of 155.5 or 151.41

Share price targets for Charles River (CRL)

Target Type Value
Downside Target 91.86
Downside Target 113.89
Downside Target 132.58
Downside Target 143.06
Downside Target 152.73
Downside Target 153.72
Downside Target 154.43
Upside Target 160.40
Upside Target 163.59
Upside Target 181.44

Intraday share price targets for Charles River (CRL)

Target Type Value
Downside Intraday Target 153.27
Downside Intraday Target 147.57
Upside Intraday Target 164.13
Upside Intraday Target 169.29
Downside Intraday Target 158.43

Weekly technical analysis of Charles River (CRL)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 158.97 156.48 163.59 152.73 0.796 times
03 Thu Jul 2025 157.12 150.87 160.40 148.70 0.578 times
27 Fri Jun 2025 150.01 146.21 153.72 144.37 1.507 times
20 Fri Jun 2025 147.45 149.38 150.54 143.06 0.782 times
13 Fri Jun 2025 149.45 146.56 154.43 144.89 1.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 158.97 151.00 163.59 150.35 0.248 times
30 Mon Jun 2025 151.73 134.80 154.43 132.58 0.598 times
30 Fri May 2025 135.63 119.38 147.64 113.89 0.558 times
30 Wed Apr 2025 118.62 150.81 151.37 91.86 2.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles River in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charles River is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.96 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles River in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charles River is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.96 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme