(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Charles River is 674790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 162.00 | 163.17 | 165.11 | 149.03 | 1.75 times |
| 05 Fri Sep 2025 | 163.99 | 162.61 | 166.62 | 162.29 | 0.888 times |
| 04 Thu Sep 2025 | 162.31 | 161.31 | 163.18 | 157.20 | 1.1 times |
| 03 Wed Sep 2025 | 162.33 | 160.95 | 162.70 | 159.21 | 1.058 times |
| 02 Tue Sep 2025 | 161.25 | 160.95 | 162.44 | 158.69 | 0.784 times |
| 29 Fri Aug 2025 | 163.31 | 163.16 | 165.21 | 162.12 | 1.275 times |
| 29 Fri Aug 2025 | 163.31 | 163.16 | 165.22 | 162.12 | 1.275 times |
| 28 Thu Aug 2025 | 163.22 | 162.93 | 163.69 | 159.62 | 1.147 times |
| 27 Wed Aug 2025 | 162.80 | 163.33 | 164.25 | 161.26 | 0.619 times |
| 26 Tue Aug 2025 | 163.71 | 164.70 | 165.07 | 162.61 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163.8 or till 168. Use a stoploss of 160.2 and if this stock hits its stoploss, then it can fall down till 156.64
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 113.89 |
| Downside Target | 132.58 |
| Downside Target | 145.99 |
| Downside Target | 154.43 |
| Upside Target | 164.57 |
| Upside Target | 165.11 |
| Upside Target | 165.21 |
| Upside Target | 165.22 |
| Upside Target | 166.62 |
| Upside Target | 168.33 |
| Upside Target | 184.17 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 152.32 |
| Downside Intraday Target | 142.63 |
| Upside Intraday Target | 168.4 |
| Upside Intraday Target | 174.79 |
| Downside Intraday Target | 158.71 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 162.00 | 163.17 | 165.11 | 149.03 | 0.457 times |
| 05 Fri Sep 2025 | 163.99 | 160.95 | 166.62 | 157.20 | 3.004 times |
| 29 Fri Aug 2025 | 163.31 | 163.16 | 165.21 | 162.12 | 0.26 times |
| 29 Fri Aug 2025 | 163.31 | 161.74 | 165.22 | 159.62 | 0.939 times |
| 22 Fri Aug 2025 | 161.84 | 156.58 | 164.57 | 154.43 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 162.00 | 160.95 | 166.62 | 149.03 | 0.187 times |
| 29 Fri Aug 2025 | 163.31 | 166.57 | 168.33 | 145.99 | 1.15 times |
| 31 Thu Jul 2025 | 169.64 | 151.00 | 184.17 | 146.26 | 1.064 times |
| 30 Mon Jun 2025 | 151.73 | 134.80 | 154.43 | 132.58 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.