(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Charles River is 865640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 159.74 | 154.14 | 159.78 | 153.52 | 0.768 times |
| 10 Wed Sep 2025 | 153.27 | 157.55 | 157.96 | 152.18 | 1.268 times |
| 09 Tue Sep 2025 | 157.38 | 167.50 | 167.50 | 153.18 | 1.5 times |
| 08 Mon Sep 2025 | 162.00 | 163.17 | 165.11 | 149.03 | 1.364 times |
| 05 Fri Sep 2025 | 163.99 | 162.61 | 166.62 | 162.29 | 0.692 times |
| 04 Thu Sep 2025 | 162.31 | 161.31 | 163.18 | 157.20 | 0.858 times |
| 03 Wed Sep 2025 | 162.33 | 160.95 | 162.70 | 159.21 | 0.824 times |
| 02 Tue Sep 2025 | 161.25 | 160.95 | 162.44 | 158.69 | 0.611 times |
| 29 Fri Aug 2025 | 163.31 | 163.16 | 165.21 | 162.12 | 0.994 times |
| 29 Fri Aug 2025 | 163.31 | 163.16 | 165.22 | 162.12 | 0.994 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.3 or till 153.5. Use a stoploss of 160.54 and if the stock hits stoploss, then it can shoot up till 163.74
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 113.89 |
| Downside Target | 132.58 |
| Downside Target | 145.99 |
| Downside Target | 154.43 |
| Upside Target | 164.57 |
| Upside Target | 165.21 |
| Upside Target | 165.22 |
| Upside Target | 166.62 |
| Upside Target | 167.50 |
| Upside Target | 168.33 |
| Upside Target | 184.17 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 150.01 |
| Downside Intraday Target | 140.29 |
| Upside Intraday Target | 168.48 |
| Upside Intraday Target | 177.23 |
| Downside Intraday Target | 158.76 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 159.74 | 163.17 | 167.50 | 149.03 | 1.641 times |
| 05 Fri Sep 2025 | 163.99 | 160.95 | 166.62 | 157.20 | 3.004 times |
| 29 Fri Aug 2025 | 163.31 | 163.16 | 165.21 | 162.12 | 0.26 times |
| 29 Fri Aug 2025 | 163.31 | 161.74 | 165.22 | 159.62 | 0.939 times |
| 22 Fri Aug 2025 | 161.84 | 156.58 | 164.57 | 154.43 | 0.584 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 159.74 | 160.95 | 167.50 | 149.03 | 0.338 times |
| 29 Fri Aug 2025 | 163.31 | 166.57 | 168.33 | 145.99 | 1.15 times |
| 31 Thu Jul 2025 | 169.64 | 151.00 | 184.17 | 146.26 | 1.064 times |
| 30 Mon Jun 2025 | 151.73 | 134.80 | 154.43 | 132.58 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.41 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.41 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.