Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets

Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)

Kaiser Aluminum trades in USA in Capital Goods sector.

10 day averaged volume of Kaiser Aluminum is 245080

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 89.36 88.20 90.61 88.20 0.652 times
27 Wed Mar 2024 88.20 85.78 88.44 85.78 0.597 times
26 Tue Mar 2024 85.16 85.03 85.69 83.57 0.616 times
25 Mon Mar 2024 84.06 82.45 84.72 82.25 0.623 times
22 Fri Mar 2024 81.13 81.43 81.51 80.37 0.435 times
21 Thu Mar 2024 82.06 82.50 82.98 81.39 0.469 times
20 Wed Mar 2024 82.08 78.90 82.53 78.73 0.65 times
19 Tue Mar 2024 79.23 77.54 79.23 76.65 0.767 times
18 Mon Mar 2024 78.17 79.02 79.36 77.40 0.615 times
15 Fri Mar 2024 78.30 76.74 79.09 76.74 4.116 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.8, for a target of 83.8 or 78.79

Share price targets for Kaiser Aluminum (KALU)

Target Type Value
Downside Target 54.28
Downside Target 58.20
Downside Target 59.52
Downside Target 60.71
Downside Target 63.34
Downside Target 69.47
Downside Target 72.07
Downside Target 73.52
Downside Target 76.65
Downside Target 79.09
Downside Target 82.25
Downside Target 82.98
Upside Target 90.61

Intraday share price targets for Kaiser Aluminum (KALU)

Target Type Value
Downside Intraday Target 84.2
Downside Intraday Target 79.05
Upside Intraday Target 92.56
Upside Intraday Target 95.77
Downside Intraday Target 87.41

Weekly technical analysis of Kaiser Aluminum (KALU)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 89.36 82.45 90.61 82.25 0.847 times
22 Fri Mar 2024 81.13 79.02 82.98 76.65 0.373 times
15 Fri Mar 2024 78.30 74.18 79.09 73.52 3.135 times
08 Fri Mar 2024 75.46 73.41 77.31 69.96 0.952 times
01 Fri Mar 2024 73.59 70.38 73.96 69.47 0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaiser Aluminum (KALU)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 89.36 73.12 90.61 69.96 1.702 times
29 Thu Feb 2024 72.52 65.55 73.69 60.71 1.154 times
31 Wed Jan 2024 64.90 70.28 72.07 59.52 0.589 times
29 Fri Dec 2023 71.19 58.36 73.73 58.20 1.795 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaiser Aluminum (KALU)

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaiser Aluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaiser Aluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme