Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets

Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)

Kaiser Aluminum trades in USA in Capital Goods sector.

10 day averaged volume of Kaiser Aluminum is 142410

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	88.48	88.37	89.65	87.69	1.029 times
10 Thu Jul 2025	89.33	87.54	89.67	87.49	0.691 times
09 Wed Jul 2025	87.02	86.94	87.36	86.14	0.623 times
08 Tue Jul 2025	86.24	83.50	86.85	83.50	0.954 times
07 Mon Jul 2025	83.18	83.53	85.01	82.85	0.593 times
03 Thu Jul 2025	85.64	84.19	85.96	82.71	0.473 times
02 Wed Jul 2025	84.17	82.78	84.60	82.78	0.96 times
01 Tue Jul 2025	82.23	79.70	83.41	79.44	1.236 times
30 Mon Jun 2025	79.90	81.04	81.45	79.86	1.524 times
27 Fri Jun 2025	80.95	80.31	81.90	78.85	2.252 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.4, but if it comes below 85.4, then a intra day sell could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 80.81 as target. However if you take a buy trade in stock , then use 85.4 as stoploss and 90.8 as target.

Share price targets for Kaiser Aluminum (KALU)

Target Type	Value
Downside Target	46.81
Downside Target	58.84
Downside Target	63.58
Downside Target	65.29
Downside Target	71.88
Downside Target	73.62
Downside Target	75.90
Downside Target	78.54
Downside Target	81.90
Downside Target	82.85
Downside Target	85.96
Upside Target	89.67

Intraday share price targets for Kaiser Aluminum (KALU)

Target Type	Value
Downside Intraday Target	84.33
Downside Intraday Target	80.18
Upside Intraday Target	91.15
Upside Intraday Target	93.82
Downside Intraday Target	87

Weekly technical analysis of Kaiser Aluminum (KALU)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	88.48	83.53	89.67	82.85	0.928 times
03 Thu Jul 2025	85.64	81.04	85.96	79.44	0.866 times
27 Fri Jun 2025	80.95	74.76	81.90	74.10	1.133 times
20 Fri Jun 2025	74.76	75.91	78.54	73.80	1.159 times
13 Fri Jun 2025	76.27	78.72	80.18	75.90	1.203 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaiser Aluminum (KALU)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	88.48	79.70	89.67	79.44	0.377 times
30 Mon Jun 2025	79.90	73.65	81.90	73.62	0.974 times
30 Fri May 2025	72.59	64.47	73.75	63.58	0.512 times
30 Wed Apr 2025	64.46	60.51	65.29	46.81	2.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaiser Aluminum (KALU)

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaiser Aluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.