(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 121720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 67.00 | 68.90 | 68.90 | 66.94 | 0.767 times |
| 11 Tue Mar 2025 | 67.81 | 66.45 | 68.20 | 65.20 | 1.188 times |
| 10 Mon Mar 2025 | 65.49 | 67.90 | 67.90 | 64.69 | 1.359 times |
| 07 Fri Mar 2025 | 68.75 | 67.23 | 69.42 | 66.91 | 0.66 times |
| 06 Thu Mar 2025 | 67.49 | 68.74 | 68.77 | 66.51 | 1.631 times |
| 05 Wed Mar 2025 | 69.00 | 69.55 | 70.67 | 68.23 | 0.971 times |
| 04 Tue Mar 2025 | 68.72 | 68.52 | 69.70 | 66.63 | 1.162 times |
| 03 Mon Mar 2025 | 68.62 | 71.19 | 71.88 | 68.61 | 0.719 times |
| 28 Fri Feb 2025 | 70.76 | 70.85 | 71.57 | 69.52 | 0.649 times |
| 27 Thu Feb 2025 | 71.30 | 70.42 | 71.66 | 70.00 | 1.127 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 65.3 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 69.99 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 64.69 |
| Downside Target | 66.51 |
| Upside Target | 71.88 |
| Upside Target | 73.00 |
| Upside Target | 74.26 |
| Upside Target | 74.45 |
| Upside Target | 75.60 |
| Upside Target | 77.11 |
| Upside Target | 84.59 |
| Upside Target | 86.49 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 64.83 |
| Downside Intraday Target | 62.65 |
| Upside Intraday Target | 69.04 |
| Upside Intraday Target | 71.07 |
| Downside Intraday Target | 66.86 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 67.00 | 67.90 | 68.90 | 64.69 | 0.644 times |
| 07 Fri Mar 2025 | 68.75 | 71.19 | 71.88 | 66.51 | 1.2 times |
| 28 Fri Feb 2025 | 70.76 | 71.75 | 73.00 | 69.44 | 0.956 times |
| 21 Fri Feb 2025 | 71.86 | 70.43 | 77.11 | 69.59 | 1.05 times |
| 14 Fri Feb 2025 | 70.25 | 73.09 | 74.45 | 70.08 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 67.00 | 71.19 | 71.88 | 64.69 | 0.509 times |
| 28 Fri Feb 2025 | 70.76 | 69.39 | 77.11 | 68.27 | 1.071 times |
| 31 Fri Jan 2025 | 70.00 | 71.04 | 75.60 | 68.02 | 1.167 times |
| 31 Tue Dec 2024 | 70.27 | 81.46 | 84.59 | 67.67 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaiser Aluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaiser Aluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.