(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 116710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 71.30 | 70.42 | 71.66 | 70.00 | 1.176 times |
| 26 Wed Feb 2025 | 70.82 | 71.55 | 72.56 | 70.64 | 0.558 times |
| 25 Tue Feb 2025 | 70.87 | 70.03 | 71.73 | 70.00 | 0.946 times |
| 24 Mon Feb 2025 | 69.44 | 71.75 | 73.00 | 69.44 | 1.115 times |
| 21 Fri Feb 2025 | 71.86 | 74.99 | 75.27 | 71.70 | 1.012 times |
| 20 Thu Feb 2025 | 74.84 | 70.95 | 77.11 | 70.95 | 1.577 times |
| 19 Wed Feb 2025 | 71.36 | 70.38 | 71.78 | 69.59 | 1.32 times |
| 18 Tue Feb 2025 | 71.30 | 70.43 | 71.74 | 69.73 | 0.769 times |
| 14 Fri Feb 2025 | 70.25 | 72.54 | 72.87 | 70.08 | 0.853 times |
| 13 Thu Feb 2025 | 72.29 | 72.23 | 73.05 | 70.47 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 74.2. Use a stoploss of 71.25 and if this stock hits its stoploss, then it can fall down till 69.89
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 67.67 |
| Upside Target | 72.00 |
| Upside Target | 74.26 |
| Upside Target | 74.45 |
| Upside Target | 75.60 |
| Upside Target | 77.11 |
| Upside Target | 77.56 |
| Upside Target | 84.59 |
| Upside Target | 86.49 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 69.49 |
| Downside Intraday Target | 67.69 |
| Upside Intraday Target | 73.05 |
| Upside Intraday Target | 74.81 |
| Downside Intraday Target | 71.25 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 71.30 | 71.75 | 73.00 | 69.44 | 0.811 times |
| 21 Fri Feb 2025 | 71.86 | 70.43 | 77.11 | 69.59 | 1.05 times |
| 14 Fri Feb 2025 | 70.25 | 73.09 | 74.45 | 70.08 | 1.2 times |
| 07 Fri Feb 2025 | 70.70 | 69.39 | 72.00 | 68.27 | 0.913 times |
| 31 Fri Jan 2025 | 70.00 | 72.24 | 72.25 | 68.37 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 71.30 | 69.39 | 77.11 | 68.27 | 1.029 times |
| 31 Fri Jan 2025 | 70.00 | 71.04 | 75.60 | 68.02 | 1.167 times |
| 31 Tue Dec 2024 | 70.27 | 81.46 | 84.59 | 67.67 | 0.711 times |
| 26 Tue Nov 2024 | 81.68 | 74.99 | 86.49 | 74.26 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.