(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 122284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 69.14 | 69.58 | 70.43 | 69.05 | 0.592 times |
| 19 Wed Mar 2025 | 70.42 | 69.84 | 71.27 | 69.61 | 0.84 times |
| 18 Tue Mar 2025 | 70.21 | 70.49 | 70.66 | 69.45 | 0.719 times |
| 17 Mon Mar 2025 | 70.40 | 70.44 | 71.68 | 69.17 | 1.067 times |
| 14 Fri Mar 2025 | 70.33 | 69.50 | 70.71 | 68.10 | 0.78 times |
| 13 Thu Mar 2025 | 69.17 | 67.13 | 69.44 | 67.10 | 1.016 times |
| 12 Wed Mar 2025 | 67.00 | 68.90 | 68.90 | 66.94 | 0.763 times |
| 11 Tue Mar 2025 | 67.81 | 66.45 | 68.20 | 65.20 | 1.182 times |
| 10 Mon Mar 2025 | 65.49 | 67.90 | 67.90 | 64.69 | 1.353 times |
| 07 Fri Mar 2025 | 68.75 | 67.23 | 69.42 | 66.91 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.8 or till 66. Use a stoploss of 69.38 and if the stock hits stoploss, then it can shoot up till 70.93
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 64.69 |
| Downside Target | 66.51 |
| Upside Target | 71.88 |
| Upside Target | 73.00 |
| Upside Target | 74.26 |
| Upside Target | 75.60 |
| Upside Target | 77.11 |
| Upside Target | 84.59 |
| Upside Target | 86.49 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 68.23 |
| Downside Intraday Target | 67.33 |
| Upside Intraday Target | 70.86 |
| Upside Intraday Target | 72.59 |
| Upside Intraday Target | 69.96 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 69.14 | 70.44 | 71.68 | 69.05 | 0.632 times |
| 14 Fri Mar 2025 | 70.33 | 67.90 | 70.71 | 64.69 | 0.995 times |
| 07 Fri Mar 2025 | 68.75 | 71.19 | 71.88 | 66.51 | 1.2 times |
| 28 Fri Feb 2025 | 70.76 | 71.75 | 73.00 | 69.44 | 0.956 times |
| 21 Fri Feb 2025 | 71.86 | 70.43 | 77.11 | 69.59 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 69.14 | 71.19 | 71.88 | 64.69 | 0.813 times |
| 28 Fri Feb 2025 | 70.76 | 69.39 | 77.11 | 68.27 | 1.071 times |
| 31 Fri Jan 2025 | 70.00 | 71.04 | 75.60 | 68.02 | 1.167 times |
| 31 Tue Dec 2024 | 70.27 | 81.46 | 84.59 | 67.67 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.67 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.67 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.