(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 123240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 70.33 | 69.50 | 70.71 | 68.10 | 0.774 times |
| 13 Thu Mar 2025 | 69.17 | 67.13 | 69.44 | 67.10 | 1.008 times |
| 12 Wed Mar 2025 | 67.00 | 68.90 | 68.90 | 66.94 | 0.757 times |
| 11 Tue Mar 2025 | 67.81 | 66.45 | 68.20 | 65.20 | 1.173 times |
| 10 Mon Mar 2025 | 65.49 | 67.90 | 67.90 | 64.69 | 1.342 times |
| 07 Fri Mar 2025 | 68.75 | 67.23 | 69.42 | 66.91 | 0.652 times |
| 06 Thu Mar 2025 | 67.49 | 68.74 | 68.77 | 66.51 | 1.611 times |
| 05 Wed Mar 2025 | 69.00 | 69.55 | 70.67 | 68.23 | 0.959 times |
| 04 Tue Mar 2025 | 68.72 | 68.52 | 69.70 | 66.63 | 1.147 times |
| 03 Mon Mar 2025 | 68.62 | 71.19 | 71.88 | 68.61 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.8 or till 74.2. Use a stoploss of 69.76 and if this stock hits its stoploss, then it can fall down till 67.75
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 64.69 |
| Downside Target | 66.51 |
| Upside Target | 71.88 |
| Upside Target | 73.00 |
| Upside Target | 74.26 |
| Upside Target | 74.45 |
| Upside Target | 75.60 |
| Upside Target | 77.11 |
| Upside Target | 84.59 |
| Upside Target | 86.49 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 66.44 |
| Downside Intraday Target | 62.56 |
| Upside Intraday Target | 72.46 |
| Upside Intraday Target | 74.6 |
| Downside Intraday Target | 68.58 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 70.33 | 67.90 | 70.71 | 64.69 | 0.995 times |
| 07 Fri Mar 2025 | 68.75 | 71.19 | 71.88 | 66.51 | 1.2 times |
| 28 Fri Feb 2025 | 70.76 | 71.75 | 73.00 | 69.44 | 0.956 times |
| 21 Fri Feb 2025 | 71.86 | 70.43 | 77.11 | 69.59 | 1.05 times |
| 14 Fri Feb 2025 | 70.25 | 73.09 | 74.45 | 70.08 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 70.33 | 71.19 | 71.88 | 64.69 | 0.618 times |
| 28 Fri Feb 2025 | 70.76 | 69.39 | 77.11 | 68.27 | 1.071 times |
| 31 Fri Jan 2025 | 70.00 | 71.04 | 75.60 | 68.02 | 1.167 times |
| 31 Tue Dec 2024 | 70.27 | 81.46 | 84.59 | 67.67 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.