(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 295461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.15 | 21.43 | 21.48 | 21.11 | 1.029 times |
| 31 Thu Jul 2025 | 21.60 | 21.83 | 21.84 | 21.55 | 0.725 times |
| 30 Wed Jul 2025 | 21.57 | 21.63 | 21.66 | 21.48 | 0.724 times |
| 29 Tue Jul 2025 | 21.63 | 21.83 | 21.83 | 21.63 | 0.804 times |
| 28 Mon Jul 2025 | 21.82 | 21.76 | 21.90 | 21.74 | 1.115 times |
| 25 Fri Jul 2025 | 22.20 | 22.11 | 22.25 | 22.07 | 1.197 times |
| 24 Thu Jul 2025 | 22.01 | 22.08 | 22.16 | 22.01 | 1.027 times |
| 23 Wed Jul 2025 | 22.03 | 22.00 | 22.05 | 21.87 | 1.064 times |
| 22 Tue Jul 2025 | 21.87 | 21.92 | 21.92 | 21.79 | 1.07 times |
| 21 Mon Jul 2025 | 21.95 | 22.00 | 22.08 | 21.80 | 1.13 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.3, for a target of 21.5 or 21.77
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 18.92 |
| Downside Target | 19.35 |
| Downside Target | 20.34 |
| Downside Target | 21.11 |
| Upside Target | 21.80 |
| Upside Target | 21.90 |
| Upside Target | 21.94 |
| Upside Target | 22.00 |
| Upside Target | 22.25 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 20.87 |
| Downside Intraday Target | 20.6 |
| Upside Intraday Target | 21.66 |
| Upside Intraday Target | 22.18 |
| Upside Intraday Target | 21.39 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.15 | 21.76 | 21.90 | 21.11 | 0.801 times |
| 25 Fri Jul 2025 | 22.20 | 22.00 | 22.25 | 21.79 | 1.103 times |
| 18 Fri Jul 2025 | 21.99 | 21.67 | 22.00 | 21.52 | 0.869 times |
| 11 Fri Jul 2025 | 21.67 | 21.88 | 21.94 | 21.50 | 1.425 times |
| 03 Thu Jul 2025 | 21.90 | 21.58 | 21.90 | 21.53 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.15 | 21.43 | 21.48 | 21.11 | 0.045 times |
| 31 Thu Jul 2025 | 21.60 | 21.65 | 22.25 | 21.48 | 1.142 times |
| 30 Mon Jun 2025 | 21.71 | 20.34 | 21.80 | 20.34 | 1.293 times |
| 30 Fri May 2025 | 20.44 | 18.96 | 20.61 | 18.92 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.