(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 183830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.85 | 18.86 | 19.10 | 18.81 | 1.817 times |
| 30 Tue Apr 2024 | 18.87 | 19.00 | 19.08 | 18.86 | 1.192 times |
| 29 Mon Apr 2024 | 19.05 | 19.14 | 19.16 | 18.98 | 1.235 times |
| 26 Fri Apr 2024 | 18.98 | 18.88 | 19.03 | 18.88 | 0.614 times |
| 25 Thu Apr 2024 | 18.72 | 18.54 | 18.74 | 18.52 | 1.229 times |
| 24 Wed Apr 2024 | 18.83 | 18.86 | 18.90 | 18.78 | 1.359 times |
| 23 Tue Apr 2024 | 18.81 | 18.68 | 18.82 | 18.68 | 0.83 times |
| 22 Mon Apr 2024 | 18.59 | 18.45 | 18.63 | 18.44 | 1.188 times |
| 19 Fri Apr 2024 | 18.39 | 18.57 | 18.84 | 18.36 | 1.265 times |
| 18 Thu Apr 2024 | 18.60 | 18.78 | 18.80 | 18.60 | 0.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 18.4. Use a stoploss of 18.93 and if the stock hits stoploss, then it can shoot up till 19.18
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 18.16 |
| Upside Target | 19.10 |
| Upside Target | 19.11 |
| Upside Target | 19.16 |
| Upside Target | 19.17 |
| Upside Target | 19.25 |
| Upside Target | 19.38 |
| Upside Target | 19.57 |
| Upside Target | 19.60 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 18.72 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 18.94 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.85 | 19.14 | 19.16 | 18.81 | 0.813 times |
| 26 Fri Apr 2024 | 18.98 | 18.45 | 19.03 | 18.44 | 1.256 times |
| 19 Fri Apr 2024 | 18.39 | 19.21 | 19.25 | 18.36 | 1.057 times |
| 12 Fri Apr 2024 | 19.07 | 19.31 | 19.38 | 19.01 | 1.09 times |
| 05 Fri Apr 2024 | 19.25 | 19.59 | 19.60 | 19.11 | 1.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.85 | 18.86 | 19.10 | 18.81 | 0.094 times |
| 30 Tue Apr 2024 | 18.87 | 19.59 | 19.60 | 18.36 | 1.032 times |
| 28 Thu Mar 2024 | 19.52 | 19.20 | 19.57 | 18.88 | 0.952 times |
| 29 Thu Feb 2024 | 19.09 | 18.18 | 19.17 | 18.16 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Diversified in short term but the buy signal is initial and weak.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Diversified in short term but the buy signal is initial and weak.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.