(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 10090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 147.20 | 148.37 | 148.37 | 146.54 | 1.536 times |
| 06 Thu Feb 2025 | 147.89 | 148.28 | 148.28 | 147.89 | 0.624 times |
| 05 Wed Feb 2025 | 149.49 | 148.41 | 149.49 | 147.59 | 0.922 times |
| 04 Tue Feb 2025 | 148.01 | 142.97 | 149.18 | 142.97 | 1.001 times |
| 03 Mon Feb 2025 | 148.53 | 147.26 | 149.20 | 147.04 | 1.16 times |
| 31 Fri Jan 2025 | 150.04 | 149.59 | 150.04 | 148.46 | 1.15 times |
| 30 Thu Jan 2025 | 149.02 | 149.86 | 149.86 | 148.63 | 0.674 times |
| 29 Wed Jan 2025 | 149.20 | 149.45 | 149.84 | 148.97 | 1.021 times |
| 28 Tue Jan 2025 | 150.42 | 149.55 | 150.90 | 149.55 | 0.714 times |
| 27 Mon Jan 2025 | 149.88 | 148.70 | 151.00 | 148.70 | 1.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.9, but if it comes above 147.9, then a intra day buy could be more profitable.
If you take a sell trade below 147.9, then use 147.9 as stoploss and 146.4 as target. However if you take a buy trade in stock , then use 147.9 as stoploss and 149.11 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 142.97 |
| Upside Target | 147.81 |
| Upside Target | 150.67 |
| Upside Target | 150.92 |
| Upside Target | 151.00 |
| Upside Target | 156.59 |
| Upside Target | 162.25 |
| Upside Target | 167.32 |
| Upside Target | 173.25 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 143.62 |
| Downside Intraday Target | 140.03 |
| Upside Intraday Target | 150.14 |
| Upside Intraday Target | 153.07 |
| Downside Intraday Target | 146.55 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 147.20 | 147.26 | 149.49 | 142.97 | 1.082 times |
| 31 Fri Jan 2025 | 150.04 | 148.70 | 151.00 | 148.46 | 0.759 times |
| 24 Fri Jan 2025 | 149.80 | 149.79 | 150.67 | 147.81 | 5.412 times |
| 17 Fri Jan 2025 | 150.01 | 148.86 | 150.38 | 148.86 | 0.189 times |
| 17 Fri Jan 2025 | 150.01 | 145.11 | 151.00 | 143.92 | 1.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 147.20 | 147.26 | 149.49 | 142.97 | 0.181 times |
| 31 Fri Jan 2025 | 150.04 | 152.51 | 156.59 | 143.77 | 0.944 times |
| 31 Tue Dec 2024 | 155.10 | 162.85 | 167.32 | 149.00 | 0.958 times |
| 26 Tue Nov 2024 | 165.92 | 151.97 | 173.25 | 150.92 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.9 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.9 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.