Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

10 day averaged volume of Diamond Hill is 19300

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 153.02 151.98 153.63 151.00 1.378 times
26 Tue Mar 2024 149.74 153.63 153.63 149.74 1.155 times
25 Mon Mar 2024 151.08 149.84 151.51 149.80 0.699 times
22 Fri Mar 2024 150.37 150.89 152.01 149.18 0.715 times
21 Thu Mar 2024 151.32 151.82 152.25 148.54 1.415 times
20 Wed Mar 2024 151.84 151.04 153.09 149.70 0.513 times
19 Tue Mar 2024 150.79 146.00 152.00 146.00 0.948 times
18 Mon Mar 2024 149.71 150.73 151.62 149.29 1.021 times
15 Fri Mar 2024 149.95 149.00 151.75 149.00 1.668 times
14 Thu Mar 2024 150.19 151.56 151.98 149.20 1.078 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.5 as stoploss in an intra day sell trade for a target of 151.44. However, stock will show a bullish move above 153.5.

Share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Target 144.35
Downside Target 149.00
Upside Target 155.44
Upside Target 156.60
Upside Target 156.68
Upside Target 161.53
Upside Target 165.50
Upside Target 166.61
Upside Target 166.68
Upside Target 173.98

Intraday share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Intraday Target 150.63
Downside Intraday Target 148.24
Upside Intraday Target 154.52
Upside Intraday Target 156.02
Downside Intraday Target 152.13

Weekly technical analysis of Diamond Hill (DHIL)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 153.02 149.84 153.63 149.74 0.701 times
22 Fri Mar 2024 150.37 150.73 153.09 146.00 0.781 times
15 Fri Mar 2024 149.95 152.45 155.44 149.00 0.941 times
08 Fri Mar 2024 151.53 153.02 156.60 150.92 1.153 times
01 Fri Mar 2024 151.80 148.40 152.45 144.35 1.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 153.02 145.00 156.60 144.63 1.023 times
29 Thu Feb 2024 144.68 159.00 165.50 144.35 1.922 times
31 Wed Jan 2024 159.53 165.65 166.68 156.68 0.866 times
29 Fri Dec 2023 165.59 162.55 173.98 161.53 0.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamond Hill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.78 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamond Hill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.78 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme