(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Diamond Hill is 27600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 141.47 | 142.50 | 142.50 | 140.30 | 0.486 times |
| 05 Fri Sep 2025 | 142.50 | 143.75 | 143.75 | 141.72 | 0.942 times |
| 04 Thu Sep 2025 | 144.79 | 141.37 | 144.79 | 141.37 | 0.957 times |
| 03 Wed Sep 2025 | 142.03 | 142.61 | 143.10 | 140.97 | 1.558 times |
| 02 Tue Sep 2025 | 142.55 | 144.63 | 144.63 | 142.24 | 0.714 times |
| 29 Fri Aug 2025 | 145.76 | 147.74 | 147.74 | 145.55 | 0.96 times |
| 29 Fri Aug 2025 | 145.76 | 147.74 | 147.74 | 145.55 | 0.96 times |
| 28 Thu Aug 2025 | 148.63 | 149.06 | 149.09 | 147.75 | 1.428 times |
| 27 Wed Aug 2025 | 148.97 | 148.18 | 149.00 | 147.90 | 0.449 times |
| 26 Tue Aug 2025 | 149.00 | 147.67 | 149.27 | 147.24 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.3, but if it comes above 142.3, then a intra day buy could be more profitable.
If you take a sell trade below 142.3, then use 142.3 as stoploss and 139.1 as target. However if you take a buy trade in stock , then use 142.3 as stoploss and 145.03 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 132.27 |
| Downside Target | 140.30 |
| Upside Target | 145.55 |
| Upside Target | 146.60 |
| Upside Target | 147.74 |
| Upside Target | 149.27 |
| Upside Target | 149.50 |
| Upside Target | 159.42 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 140.35 |
| Downside Intraday Target | 139.22 |
| Upside Intraday Target | 142.55 |
| Upside Intraday Target | 143.62 |
| Downside Intraday Target | 141.42 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 141.47 | 142.50 | 142.50 | 140.30 | 0.116 times |
| 05 Fri Sep 2025 | 142.50 | 144.63 | 144.79 | 140.97 | 4.343 times |
| 29 Fri Aug 2025 | 145.76 | 147.74 | 147.74 | 145.55 | 0.197 times |
| 29 Fri Aug 2025 | 145.76 | 148.00 | 149.27 | 145.55 | 1.221 times |
| 22 Fri Aug 2025 | 148.59 | 143.51 | 149.50 | 141.39 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 141.47 | 144.63 | 144.79 | 140.30 | 0.239 times |
| 29 Fri Aug 2025 | 145.76 | 133.82 | 149.50 | 132.27 | 0.602 times |
| 31 Thu Jul 2025 | 135.57 | 144.82 | 159.42 | 135.43 | 0.762 times |
| 30 Mon Jun 2025 | 145.31 | 139.56 | 146.60 | 134.01 | 4.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.08 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.08 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.