(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 7640
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 8.08 | 8.10 | 8.10 | 8.07 | 0.668 times |
05 Thu Sep 2024 | 8.07 | 8.10 | 8.12 | 8.07 | 0.419 times |
04 Wed Sep 2024 | 8.08 | 8.09 | 8.13 | 8.08 | 0.812 times |
03 Tue Sep 2024 | 8.10 | 8.06 | 8.10 | 8.06 | 1.545 times |
30 Fri Aug 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.589 times |
30 Fri Aug 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.589 times |
29 Thu Aug 2024 | 8.07 | 8.09 | 8.10 | 8.07 | 1.034 times |
28 Wed Aug 2024 | 8.09 | 8.07 | 8.13 | 8.07 | 1.78 times |
27 Tue Aug 2024 | 8.09 | 8.06 | 8.09 | 8.06 | 0.445 times |
26 Mon Aug 2024 | 8.10 | 8.08 | 8.11 | 8.08 | 1.636 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 8.05. However, stock will show a bullish move above 8.1.
Share price targets for Gdl Fund (GDL)
Target Type | Value |
Downside Target | 7.76 |
Downside Target | 8.06 |
Downside Target | 8.08 |
Upside Target | 8.13 |
Intraday share price targets for Gdl Fund (GDL)
Target Type | Value |
Downside Intraday Target | 8.05 |
Downside Intraday Target | 8.02 |
Upside Intraday Target | 8.12 |
Upside Intraday Target | 8.16 |
Upside Intraday Target | 8.09 |
Weekly technical analysis of Gdl Fund (GDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 8.08 | 8.06 | 8.13 | 8.06 | 5.844 times |
30 Fri Aug 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.107 times |
30 Fri Aug 2024 | 8.08 | 8.08 | 8.13 | 8.06 | 0.777 times |
23 Fri Aug 2024 | 8.06 | 8.02 | 8.08 | 7.96 | 1.308 times |
16 Fri Aug 2024 | 8.02 | 8.01 | 8.05 | 7.97 | 1.441 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 8.08 | 8.06 | 8.13 | 8.06 | 0.14 times |
30 Fri Aug 2024 | 8.08 | 8.04 | 8.13 | 7.91 | 0.356 times |
31 Wed Jul 2024 | 8.03 | 7.85 | 8.04 | 7.81 | 2.488 times |
28 Fri Jun 2024 | 7.84 | 7.94 | 7.94 | 7.76 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.