Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets

Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)

Stifel Financial trades in USA in Finance sector.

10 day averaged volume of Stifel Financial is 681732

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 114.08 116.26 116.75 112.71 2.546 times
29 Tue Jul 2025 110.09 112.65 112.71 109.83 1.685 times
28 Mon Jul 2025 111.71 112.94 112.94 111.66 0.753 times
25 Fri Jul 2025 112.69 111.98 112.99 111.00 1.09 times
24 Thu Jul 2025 111.02 110.93 111.94 110.20 0.747 times
23 Wed Jul 2025 110.61 110.97 111.09 109.87 0.84 times
22 Tue Jul 2025 110.44 108.96 110.81 108.16 0.782 times
21 Mon Jul 2025 108.81 110.38 110.38 108.74 0.751 times
18 Fri Jul 2025 109.99 110.34 111.14 109.58 0.881 times
17 Thu Jul 2025 109.61 107.31 110.11 107.31 1.041 times

Stock of Stifel Financial (SF) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.6, for a target of 111.4 or 109.6

Share price targets for Stifel Financial (SF)

Target Type Value
Downside Target 73.27
Downside Target 85.40
Downside Target 90.44
Downside Target 96.90
Downside Target 100.40
Downside Target 103.10
Downside Target 109.31
Downside Target 109.83
Downside Target 110.90
Downside Target 111.14
Downside Target 112.99
Upside Target 116.75

Intraday share price targets for Stifel Financial (SF)

Target Type Value
Downside Intraday Target 110.36
Downside Intraday Target 106.63
Upside Intraday Target 117.28
Upside Intraday Target 120.47
Downside Intraday Target 113.55

Weekly technical analysis of Stifel Financial (SF)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 114.08 112.94 116.75 109.83 1.184 times
25 Fri Jul 2025 112.69 110.38 112.99 108.16 0.829 times
18 Fri Jul 2025 109.99 108.52 111.14 106.10 0.806 times
11 Fri Jul 2025 108.18 108.91 110.90 107.20 1.76 times
03 Thu Jul 2025 109.20 104.46 109.31 103.10 0.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SF)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 114.08 103.22 116.75 103.22 1.27 times
30 Mon Jun 2025 103.78 93.60 104.91 91.81 0.915 times
30 Fri May 2025 94.22 85.70 100.40 85.40 0.568 times
30 Wed Apr 2025 85.69 93.69 96.90 73.27 1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SF)

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stifel Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.36 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stifel Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.36 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme