(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
10 day averaged volume of Vaalco Energy is 1084260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 6.65 | 6.73 | 6.78 | 6.59 | 0.666 times |
| 19 Fri Apr 2024 | 6.77 | 6.60 | 6.80 | 6.59 | 0.713 times |
| 18 Thu Apr 2024 | 6.64 | 6.78 | 6.82 | 6.61 | 1.024 times |
| 17 Wed Apr 2024 | 6.73 | 6.82 | 6.91 | 6.71 | 0.9 times |
| 16 Tue Apr 2024 | 6.81 | 6.75 | 6.88 | 6.70 | 0.825 times |
| 15 Mon Apr 2024 | 6.81 | 7.00 | 7.07 | 6.75 | 1.096 times |
| 12 Fri Apr 2024 | 7.01 | 7.24 | 7.31 | 7.01 | 0.969 times |
| 11 Thu Apr 2024 | 7.15 | 7.33 | 7.38 | 7.07 | 0.896 times |
| 10 Wed Apr 2024 | 7.31 | 7.16 | 7.33 | 7.11 | 1.105 times |
| 09 Tue Apr 2024 | 7.20 | 7.11 | 7.22 | 7.10 | 0.907 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.5 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 7.01 as target.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.61 |
| Downside Target | 4.80 |
| Downside Target | 6.21 |
| Downside Target | 6.59 |
| Upside Target | 6.78 |
| Upside Target | 7.01 |
| Upside Target | 7.05 |
| Upside Target | 7.07 |
| Upside Target | 7.38 |
| Upside Target | 7.51 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 6.57 |
| Downside Intraday Target | 6.48 |
| Upside Intraday Target | 6.76 |
| Upside Intraday Target | 6.86 |
| Upside Intraday Target | 6.67 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 6.65 | 6.73 | 6.78 | 6.59 | 0.146 times |
| 19 Fri Apr 2024 | 6.77 | 7.00 | 7.07 | 6.59 | 0.837 times |
| 12 Fri Apr 2024 | 7.01 | 7.29 | 7.38 | 7.01 | 0.772 times |
| 05 Fri Apr 2024 | 7.29 | 7.04 | 7.51 | 7.04 | 0.731 times |
| 28 Thu Mar 2024 | 6.97 | 6.24 | 7.05 | 6.21 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 6.65 | 7.04 | 7.51 | 6.59 | 0.551 times |
| 28 Thu Mar 2024 | 6.97 | 4.50 | 7.05 | 4.21 | 2.614 times |
| 29 Thu Feb 2024 | 4.46 | 4.28 | 4.61 | 4.03 | 0.894 times |
| 31 Wed Jan 2024 | 4.26 | 4.47 | 4.80 | 4.13 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.